Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-04 | 6,40 | 6,40 | 6,40 | 6,40 | 20.126 | +1,59% |
| 1997-11-03 | 6,30 | 6,30 | 6,30 | 6,30 | 21.561 | +5,00% |
| 1997-10-31 | 6,00 | 6,00 | 6,00 | 6,00 | 30.641 | -1,64% |
| 1997-10-30 | 6,10 | 6,10 | 6,10 | 6,10 | 63.344 | -1,61% |
| 1997-10-29 | 6,20 | 6,20 | 6,20 | 6,20 | 68.724 | +5,98% |
| 1997-10-28 | 5,85 | 5,85 | 5,85 | 5,85 | 0 | -10,00% |
| 1997-10-27 | 6,50 | 6,50 | 6,50 | 6,50 | 35.556 | -1,52% |
| 1997-10-24 | 6,60 | 6,60 | 6,60 | 6,60 | 40.314 | -2,94% |
| 1997-10-23 | 6,80 | 6,80 | 6,80 | 6,80 | 53.625 | +0,00% |
| 1997-10-22 | 6,80 | 6,80 | 6,80 | 6,80 | 28.340 | +0,00% |
| 1997-10-21 | 6,80 | 6,80 | 6,80 | 6,80 | 32.147 | -4,23% |
| 1997-10-20 | 7,10 | 7,10 | 7,10 | 7,10 | 16.314 | +1,43% |
| 1997-10-17 | 7,00 | 7,00 | 7,00 | 7,00 | 57.056 | -4,11% |
| 1997-10-16 | 7,30 | 7,30 | 7,30 | 7,30 | 47.897 | +0,00% |
| 1997-10-15 | 7,30 | 7,30 | 7,30 | 7,30 | 74.521 | +1,39% |
| 1997-10-14 | 7,20 | 7,20 | 7,20 | 7,20 | 46.185 | +5,88% |
| 1997-10-13 | 6,80 | 6,80 | 6,80 | 6,80 | 32.421 | +5,43% |
| 1997-10-10 | 6,45 | 6,45 | 6,45 | 6,45 | 30.908 | -4,44% |
| 1997-10-09 | 6,75 | 6,75 | 6,75 | 6,75 | 50.385 | +1,50% |
| 1997-10-08 | 6,65 | 6,65 | 6,65 | 6,65 | 31.324 | +2,31% |
