Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-07 | 6,50 | 6,50 | 6,50 | 6,50 | 16.804 | -0,76% |
| 1997-10-06 | 6,55 | 6,55 | 6,55 | 6,55 | 28.439 | -0,76% |
| 1997-10-03 | 6,60 | 6,60 | 6,60 | 6,60 | 27.789 | -2,94% |
| 1997-10-02 | 6,80 | 6,80 | 6,80 | 6,80 | 25.665 | +0,74% |
| 1997-10-01 | 6,75 | 6,75 | 6,75 | 6,75 | 51.200 | -0,74% |
| 1997-09-30 | 6,80 | 6,80 | 6,80 | 6,80 | 38.439 | +0,00% |
| 1997-09-29 | 6,80 | 6,80 | 6,80 | 6,80 | 41.497 | +0,74% |
| 1997-09-26 | 6,75 | 6,75 | 6,75 | 6,75 | 83.699 | -3,57% |
| 1997-09-25 | 7,00 | 7,00 | 7,00 | 7,00 | 67.907 | -2,10% |
| 1997-09-24 | 7,15 | 7,15 | 7,15 | 7,15 | 23.335 | -2,72% |
| 1997-09-23 | 7,35 | 7,35 | 7,35 | 7,35 | 50.634 | +0,00% |
| 1997-09-22 | 7,35 | 7,35 | 7,35 | 7,35 | 68.173 | +1,38% |
| 1997-09-19 | 7,25 | 7,25 | 7,25 | 7,25 | 133.851 | -9,38% |
| 1997-09-18 | 8,00 | 8,00 | 8,00 | 8,00 | 43.862 | -1,23% |
| 1997-09-17 | 8,10 | 8,10 | 8,10 | 8,10 | 47.798 | -2,41% |
| 1997-09-16 | 8,30 | 8,30 | 8,30 | 8,30 | 68.254 | +1,22% |
| 1997-09-15 | 8,20 | 8,20 | 8,20 | 8,20 | 69.472 | -1,80% |
| 1997-09-12 | 8,35 | 8,35 | 8,35 | 8,35 | 68.117 | +0,60% |
| 1997-09-11 | 8,30 | 8,30 | 8,30 | 8,30 | 75.542 | -2,35% |
| 1997-09-10 | 8,50 | 8,50 | 8,50 | 8,50 | 60.249 | +1,19% |
