Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-09 | 8,40 | 8,40 | 8,40 | 8,40 | 62.812 | -1,18% |
| 1997-09-08 | 8,50 | 8,50 | 8,50 | 8,50 | 96.798 | +3,66% |
| 1997-09-05 | 8,20 | 8,20 | 8,20 | 8,20 | 98.780 | -1,20% |
| 1997-09-04 | 8,30 | 8,30 | 8,30 | 8,30 | 60.483 | -4,60% |
| 1997-09-03 | 8,70 | 8,70 | 8,70 | 8,70 | 84.079 | +2,35% |
| 1997-09-02 | 8,50 | 8,50 | 8,50 | 8,50 | 109.662 | +2,41% |
| 1997-09-01 | 8,30 | 8,30 | 8,30 | 8,30 | 78.072 | -5,14% |
| 1997-08-29 | 8,75 | 8,75 | 8,75 | 8,75 | 87.257 | -1,69% |
| 1997-08-28 | 8,90 | 8,90 | 8,90 | 8,90 | 153.016 | +4,71% |
| 1997-08-27 | 8,50 | 8,50 | 8,50 | 8,50 | 162.875 | +4,94% |
| 1997-08-26 | 8,10 | 8,10 | 8,10 | 8,10 | 76.943 | -0,61% |
| 1997-08-25 | 8,15 | 8,15 | 8,15 | 8,15 | 87.133 | +7,24% |
| 1997-08-22 | 7,60 | 7,60 | 7,60 | 7,60 | 68.947 | -3,80% |
| 1997-08-21 | 7,90 | 7,90 | 7,90 | 7,90 | 108.924 | +2,60% |
| 1997-08-20 | 7,70 | 7,70 | 7,70 | 7,70 | 167.403 | +5,48% |
| 1997-08-19 | 7,30 | 7,30 | 7,30 | 7,30 | 69.932 | +5,80% |
| 1997-08-18 | 6,90 | 6,90 | 6,90 | 6,90 | 84.203 | -6,76% |
| 1997-08-14 | 7,40 | 7,40 | 7,40 | 7,40 | 87.230 | -5,13% |
| 1997-08-13 | 7,80 | 7,80 | 7,80 | 7,80 | 108.974 | +2,63% |
| 1997-08-12 | 7,60 | 7,60 | 7,60 | 7,60 | 80.404 | +0,00% |
