Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-11 | 7,60 | 7,60 | 7,60 | 7,60 | 140.263 | +8,57% |
| 1997-08-08 | 7,00 | 7,00 | 7,00 | 7,00 | 73.286 | +4,48% |
| 1997-08-07 | 6,70 | 6,70 | 6,70 | 6,70 | 44.851 | +4,69% |
| 1997-08-06 | 6,40 | 6,40 | 6,40 | 6,40 | 101.953 | +0,00% |
| 1997-08-05 | 6,40 | 6,40 | 6,40 | 6,40 | 70.313 | +0,00% |
| 1997-08-04 | 6,40 | 6,40 | 6,40 | 6,40 | 41.172 | +4,07% |
| 1997-08-01 | 6,15 | 6,15 | 6,15 | 6,15 | 77.236 | -9,56% |
| 1997-07-31 | 6,80 | 6,80 | 6,80 | 6,80 | 86.544 | +3,03% |
| 1997-07-30 | 6,60 | 6,60 | 6,60 | 6,60 | 236.667 | +3,12% |
| 1997-07-29 | 6,40 | 6,40 | 6,40 | 6,40 | 120.234 | +1,59% |
| 1997-07-28 | 6,30 | 6,30 | 6,30 | 6,30 | 64.206 | -8,70% |
| 1997-07-25 | 6,90 | 6,90 | 6,90 | 6,90 | 36.884 | -5,48% |
| 1997-07-24 | 7,30 | 7,30 | 7,30 | 7,30 | 17.123 | +0,00% |
| 1997-07-23 | 7,30 | 7,30 | 7,30 | 7,30 | 69.521 | -1,35% |
| 1997-07-22 | 7,40 | 7,40 | 7,40 | 7,40 | 51.554 | -5,13% |
| 1997-07-21 | 7,80 | 7,80 | 7,80 | 7,80 | 98.526 | +0,00% |
| 1997-07-18 | 7,80 | 7,80 | 7,80 | 7,80 | 41.923 | -2,50% |
| 1997-07-17 | 8,00 | 8,00 | 8,00 | 8,00 | 63.506 | +1,27% |
| 1997-07-16 | 7,90 | 7,90 | 7,90 | 7,90 | 61.203 | +3,95% |
| 1997-07-15 | 7,60 | 7,60 | 7,60 | 7,60 | 15.921 | -7,32% |
