Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 13,95 | 13,35 | 13,99 | 13,80 | 702 | -1,08% |
| 2017-01-05 | 14,39 | 13,81 | 14,39 | 13,95 | 1.027 | -2,99% |
| 2017-01-04 | 14,39 | 14,06 | 14,39 | 14,38 | 1.594 | +0,56% |
| 2017-01-03 | 14,30 | 14,30 | 14,30 | 14,30 | 2 | +0,00% |
| 2017-01-02 | 14,30 | 14,22 | 14,30 | 14,30 | 149 | +2,22% |
| 2016-12-30 | 14,50 | 13,81 | 14,50 | 13,99 | 188 | +0,65% |
| 2016-12-29 | 14,50 | 13,90 | 14,50 | 13,90 | 701 | -4,07% |
| 2016-12-28 | 14,50 | 13,81 | 14,50 | 14,49 | 296 | +0,00% |
| 2016-12-27 | 14,80 | 14,45 | 14,80 | 14,49 | 1.005 | +0,62% |
| 2016-12-23 | 14,38 | 13,83 | 14,40 | 14,40 | 1.866 | +2,86% |
| 2016-12-22 | 14,49 | 13,83 | 14,49 | 14,00 | 431 | -3,31% |
| 2016-12-21 | 15,45 | 14,00 | 15,45 | 14,48 | 252 | -2,16% |
| 2016-12-20 | 15,38 | 14,43 | 15,38 | 14,80 | 1.339 | -3,58% |
| 2016-12-19 | 15,39 | 14,80 | 15,39 | 15,35 | 202 | +0,99% |
| 2016-12-16 | 15,00 | 14,20 | 15,39 | 15,20 | 2.360 | +5,04% |
| 2016-12-15 | 14,30 | 14,00 | 14,47 | 14,47 | 1.462 | -2,23% |
| 2016-12-14 | 14,65 | 14,65 | 14,88 | 14,80 | 1.215 | +1,02% |
| 2016-12-13 | 13,35 | 13,35 | 14,68 | 14,65 | 2.264 | +9,74% |
| 2016-12-12 | 13,35 | 13,35 | 13,35 | 13,35 | 2 | -0,37% |
| 2016-12-09 | 13,20 | 12,70 | 13,69 | 13,40 | 3.252 | +1,52% |
