Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-13 | 9,30 | 9,30 | 9,30 | 9,30 | 28.544 | -1,59% |
| 1997-06-12 | 9,45 | 9,45 | 9,45 | 9,45 | 21.164 | +4,42% |
| 1997-06-11 | 9,05 | 9,05 | 9,05 | 9,05 | 17.901 | +1,69% |
| 1997-06-10 | 8,90 | 8,90 | 8,90 | 8,90 | 22.144 | -5,32% |
| 1997-06-09 | 9,40 | 9,40 | 9,40 | 9,40 | 33.457 | +2,17% |
| 1997-06-06 | 9,20 | 9,20 | 9,20 | 9,20 | 20.707 | -3,16% |
| 1997-06-05 | 9,50 | 9,50 | 9,50 | 9,50 | 58.368 | -1,04% |
| 1997-06-04 | 9,60 | 9,60 | 9,60 | 9,60 | 49.010 | -4,00% |
| 1997-06-03 | 10,00 | 10,00 | 10,00 | 10,00 | 37.950 | -0,99% |
| 1997-06-02 | 10,10 | 10,10 | 10,10 | 10,10 | 54.802 | +3,59% |
| 1997-05-30 | 9,75 | 9,75 | 9,75 | 9,75 | 30.000 | +2,63% |
| 1997-05-28 | 9,50 | 9,50 | 9,50 | 9,50 | 63.842 | +0,00% |
| 1997-05-27 | 9,50 | 9,50 | 9,50 | 9,50 | 105.367 | -3,06% |
| 1997-05-26 | 9,80 | 9,80 | 9,80 | 9,80 | 9.592 | -2,97% |
| 1997-05-23 | 10,10 | 10,10 | 10,10 | 10,10 | 35.149 | -4,72% |
| 1997-05-22 | 10,60 | 10,60 | 10,60 | 10,60 | 31.607 | +0,00% |
| 1997-05-21 | 10,60 | 10,60 | 10,60 | 10,60 | 54.057 | +6,00% |
| 1997-05-20 | 10,00 | 10,00 | 10,00 | 10,00 | 35.250 | -3,85% |
| 1997-05-19 | 10,40 | 10,40 | 10,40 | 10,40 | 25.048 | +0,97% |
| 1997-05-16 | 10,30 | 10,30 | 10,30 | 10,30 | 67.767 | +1,98% |
