Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-15 | 10,10 | 10,10 | 10,10 | 10,10 | 138.614 | -1,94% |
| 1997-05-14 | 10,30 | 10,30 | 10,30 | 10,30 | 37.573 | -5,50% |
| 1997-05-13 | 10,90 | 10,90 | 10,90 | 10,90 | 50.872 | -2,68% |
| 1997-05-12 | 11,20 | 11,20 | 11,20 | 11,20 | 90.313 | +0,00% |
| 1997-05-09 | 11,20 | 11,20 | 11,20 | 11,20 | 37.813 | +0,00% |
| 1997-05-08 | 11,20 | 11,20 | 11,20 | 11,20 | 168.736 | -4,27% |
| 1997-05-07 | 11,70 | 11,70 | 11,70 | 11,70 | 75.897 | -10,00% |
| 1997-05-06 | 13,00 | 13,00 | 13,00 | 13,00 | 95.231 | +0,00% |
| 1997-05-05 | 13,00 | 13,00 | 13,00 | 13,00 | 63.154 | +4,00% |
| 1997-04-30 | 12,50 | 12,50 | 12,50 | 12,50 | 151.240 | +9,65% |
| 1997-04-29 | 11,40 | 11,40 | 11,40 | 11,40 | 169.167 | +0,00% |
| 1997-04-28 | 11,40 | 11,40 | 11,40 | 11,40 | 162.632 | -2,56% |
| 1997-04-25 | 11,70 | 11,70 | 11,70 | 11,70 | 281.282 | +0,86% |
| 1997-04-24 | 11,60 | 11,60 | 11,60 | 11,60 | 291.638 | +5,45% |
| 1997-04-23 | 11,00 | 11,00 | 11,00 | 11,00 | 111.273 | +10,00% |
| 1997-04-22 | 10,00 | 10,00 | 10,00 | 10,00 | 279.550 | +4,17% |
| 1997-04-21 | 9,60 | 9,60 | 9,60 | 9,60 | 109.948 | +6,67% |
| 1997-04-18 | 9,00 | 9,00 | 9,00 | 9,00 | 69.167 | +2,27% |
| 1997-04-17 | 8,80 | 8,80 | 8,80 | 8,80 | 98.807 | +0,00% |
| 1997-04-16 | 8,80 | 8,80 | 8,80 | 8,80 | 140.511 | +3,53% |
