Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-15 | 8,50 | 8,50 | 8,50 | 8,50 | 97.176 | +7,59% |
| 1997-04-14 | 7,90 | 7,90 | 7,90 | 7,90 | 43.797 | -4,82% |
| 1997-04-11 | 8,30 | 8,30 | 8,30 | 8,30 | 19.277 | +0,00% |
| 1997-04-10 | 8,30 | 8,30 | 8,30 | 8,30 | 68.735 | -0,60% |
| 1997-04-09 | 8,35 | 8,35 | 8,35 | 8,35 | 122.455 | +2,45% |
| 1997-04-08 | 8,15 | 8,15 | 8,15 | 8,15 | 155.276 | +1,88% |
| 1997-04-07 | 8,00 | 8,00 | 8,00 | 8,00 | 85.375 | +5,96% |
| 1997-04-04 | 7,55 | 7,55 | 7,55 | 7,55 | 35.894 | +4,86% |
| 1997-04-03 | 7,20 | 7,20 | 7,20 | 7,20 | 108.681 | -2,70% |
| 1997-04-02 | 7,40 | 7,40 | 7,40 | 7,40 | 55.676 | +0,00% |
| 1997-04-01 | 7,40 | 7,40 | 7,40 | 7,40 | 55.270 | -9,76% |
| 1997-03-27 | 8,20 | 8,20 | 8,20 | 8,20 | 45.305 | +2,50% |
| 1997-03-26 | 8,00 | 8,00 | 8,00 | 8,00 | 84.813 | +6,67% |
| 1997-03-25 | 7,50 | 7,50 | 7,50 | 7,50 | 108.133 | +3,45% |
| 1997-03-24 | 7,25 | 7,25 | 7,25 | 7,25 | 54.966 | +1,40% |
| 1997-03-21 | 7,15 | 7,15 | 7,15 | 7,15 | 25.035 | +0,70% |
| 1997-03-20 | 7,10 | 7,10 | 7,10 | 7,10 | 16.972 | +2,90% |
| 1997-03-19 | 6,90 | 6,90 | 6,90 | 6,90 | 98.406 | -6,76% |
| 1997-03-18 | 7,40 | 7,40 | 7,40 | 7,40 | 128.986 | -2,63% |
| 1997-03-17 | 7,60 | 7,60 | 7,60 | 7,60 | 95.526 | +2,70% |
