Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-14 | 7,40 | 7,40 | 7,40 | 7,40 | 298.311 | -9,76% |
| 1997-03-13 | 8,20 | 8,20 | 8,20 | 8,20 | 45.610 | -6,82% |
| 1997-03-12 | 8,80 | 8,80 | 8,80 | 8,80 | 30.795 | -2,22% |
| 1997-03-11 | 9,00 | 9,00 | 9,00 | 9,00 | 92.944 | +2,27% |
| 1997-03-10 | 8,80 | 8,80 | 8,80 | 8,80 | 104.205 | +0,00% |
| 1997-03-07 | 8,80 | 8,80 | 8,80 | 8,80 | 159.432 | +2,92% |
| 1997-03-06 | 8,55 | 8,55 | 8,55 | 8,55 | 236.257 | +9,62% |
| 1997-03-05 | 7,80 | 7,80 | 7,80 | 7,80 | 218.333 | +6,85% |
| 1997-03-04 | 7,30 | 7,30 | 7,30 | 7,30 | 64.932 | +2,82% |
| 1997-03-03 | 7,10 | 7,10 | 7,10 | 7,10 | 44.085 | -0,70% |
| 1997-02-28 | 7,15 | 7,15 | 7,15 | 7,15 | 67.972 | -9,49% |
| 1997-02-27 | 7,90 | 7,90 | 7,90 | 7,90 | 107.911 | -4,82% |
| 1997-02-26 | 8,30 | 8,30 | 8,30 | 8,30 | 225.181 | +9,93% |
| 1997-02-25 | 7,55 | 7,55 | 7,55 | 7,55 | 108.344 | +9,42% |
| 1997-02-24 | 6,90 | 6,90 | 6,90 | 6,90 | 37.754 | +4,55% |
| 1997-02-21 | 6,60 | 6,60 | 6,60 | 6,60 | 63.333 | +0,00% |
| 1997-02-20 | 6,60 | 6,60 | 6,60 | 6,60 | 41.667 | +1,54% |
| 1997-02-19 | 6,50 | 6,50 | 6,50 | 6,50 | 70.846 | +0,00% |
| 1997-02-18 | 6,50 | 6,50 | 6,50 | 6,50 | 27.769 | +0,00% |
| 1997-02-17 | 6,50 | 6,50 | 6,50 | 6,50 | 20.692 | +0,00% |
