Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-14 | 6,50 | 6,50 | 6,50 | 6,50 | 54.692 | +1,56% |
| 1997-02-13 | 6,40 | 6,40 | 6,40 | 6,40 | 28.281 | -1,54% |
| 1997-02-12 | 6,50 | 6,50 | 6,50 | 6,50 | 36.462 | +2,36% |
| 1997-02-11 | 6,35 | 6,35 | 6,35 | 6,35 | 35.276 | -6,62% |
| 1997-02-10 | 6,80 | 6,80 | 6,80 | 6,80 | 46.691 | +0,00% |
| 1997-02-07 | 6,80 | 6,80 | 6,80 | 6,80 | 36.324 | -1,45% |
| 1997-02-06 | 6,90 | 6,90 | 6,90 | 6,90 | 69.130 | +0,00% |
| 1997-02-05 | 6,90 | 6,90 | 6,90 | 6,90 | 42.246 | -0,72% |
| 1997-02-04 | 6,95 | 6,95 | 6,95 | 6,95 | 103.669 | +2,21% |
| 1997-02-03 | 6,80 | 6,80 | 6,80 | 6,80 | 65.221 | +4,62% |
| 1997-01-31 | 6,50 | 6,50 | 6,50 | 6,50 | 59.385 | +4,00% |
| 1997-01-30 | 6,25 | 6,25 | 6,25 | 6,25 | 53.360 | +2,46% |
| 1997-01-29 | 6,10 | 6,10 | 6,10 | 6,10 | 38.279 | -1,61% |
| 1997-01-28 | 6,20 | 6,20 | 6,20 | 6,20 | 68.468 | -2,36% |
| 1997-01-27 | 6,35 | 6,35 | 6,35 | 6,35 | 57.165 | -2,31% |
| 1997-01-24 | 6,50 | 6,50 | 6,50 | 6,50 | 23.692 | +0,00% |
| 1997-01-23 | 6,50 | 6,50 | 6,50 | 6,50 | 62.000 | +0,78% |
| 1997-01-22 | 6,45 | 6,45 | 6,45 | 6,45 | 25.271 | -3,01% |
| 1997-01-21 | 6,65 | 6,65 | 6,65 | 6,65 | 46.692 | -2,92% |
| 1997-01-20 | 6,85 | 6,85 | 6,85 | 6,85 | 43.358 | -2,14% |
