Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-17 | 7,00 | 7,00 | 7,00 | 7,00 | 39.214 | -2,78% |
| 1997-01-16 | 7,20 | 7,20 | 7,20 | 7,20 | 61.389 | -1,37% |
| 1997-01-15 | 7,30 | 7,30 | 7,30 | 7,30 | 55.000 | -1,35% |
| 1997-01-14 | 7,40 | 7,40 | 7,40 | 7,40 | 55.676 | -2,63% |
| 1997-01-13 | 7,60 | 7,60 | 7,60 | 7,60 | 74.408 | +3,40% |
| 1997-01-10 | 7,35 | 7,35 | 7,35 | 7,35 | 114.558 | +5,00% |
| 1997-01-09 | 7,00 | 7,00 | 7,00 | 7,00 | 86.714 | +5,26% |
| 1997-01-08 | 6,65 | 6,65 | 6,65 | 6,65 | 67.293 | +3,10% |
| 1997-01-07 | 6,45 | 6,45 | 6,45 | 6,45 | 26.667 | +2,38% |
| 1997-01-06 | 6,30 | 6,30 | 6,30 | 6,30 | 52.778 | -4,55% |
| 1997-01-03 | 6,60 | 6,60 | 6,60 | 6,60 | 32.045 | +3,12% |
| 1997-01-02 | 6,40 | 6,40 | 6,40 | 6,40 | 40.547 | +3,23% |
| 1996-12-31 | 6,20 | 6,20 | 6,20 | 6,20 | 16.774 | +0,00% |
| 1996-12-30 | 6,20 | 6,20 | 6,20 | 6,20 | 21.613 | +1,64% |
| 1996-12-24 | 6,10 | 6,10 | 6,10 | 6,10 | 26.721 | -4,69% |
| 1996-12-23 | 6,40 | 6,40 | 6,40 | 6,40 | 19.063 | +2,40% |
| 1996-12-20 | 6,25 | 6,25 | 6,25 | 6,25 | 27.440 | +3,31% |
| 1996-12-19 | 6,05 | 6,05 | 6,05 | 6,05 | 36.446 | -9,02% |
| 1996-12-18 | 6,65 | 6,65 | 6,65 | 6,65 | 34.887 | +0,00% |
| 1996-12-17 | 6,65 | 6,65 | 6,65 | 6,65 | 23.835 | -0,75% |
