Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-16 | 6,70 | 6,70 | 6,70 | 6,70 | 42.612 | +1,52% |
| 1996-12-13 | 6,60 | 6,60 | 6,60 | 6,60 | 87.348 | -1,49% |
| 1996-12-12 | 6,70 | 6,70 | 6,70 | 6,70 | 80.224 | +9,84% |
| 1996-12-11 | 6,10 | 6,10 | 6,10 | 6,10 | 37.787 | +5,17% |
| 1996-12-10 | 5,80 | 5,80 | 5,80 | 5,80 | 25.086 | +1,75% |
| 1996-12-09 | 5,70 | 5,70 | 5,70 | 5,70 | 20.614 | -3,39% |
| 1996-12-06 | 5,90 | 5,90 | 5,90 | 5,90 | 21.441 | -0,84% |
| 1996-12-05 | 5,95 | 5,95 | 5,95 | 5,95 | 52.689 | +4,39% |
| 1996-12-04 | 5,70 | 5,70 | 5,70 | 5,70 | 29.561 | -1,72% |
| 1996-12-03 | 5,80 | 5,80 | 5,80 | 5,80 | 35.431 | -2,52% |
| 1996-12-02 | 5,95 | 5,95 | 5,95 | 5,95 | 57.815 | -4,03% |
| 1996-11-29 | 6,20 | 6,20 | 6,20 | 6,20 | 24.758 | -0,80% |
| 1996-11-28 | 6,25 | 6,25 | 6,25 | 6,25 | 60.640 | -3,85% |
| 1996-11-27 | 6,50 | 6,50 | 6,50 | 6,50 | 26.615 | -0,76% |
| 1996-11-26 | 6,55 | 6,55 | 6,55 | 6,55 | 23.588 | -3,68% |
| 1996-11-25 | 6,80 | 6,80 | 6,80 | 6,80 | 21.985 | +2,26% |
| 1996-11-22 | 6,65 | 6,65 | 6,65 | 6,65 | 29.248 | +2,31% |
| 1996-11-21 | 6,50 | 6,50 | 6,50 | 6,50 | 52.462 | -0,76% |
| 1996-11-20 | 6,55 | 6,55 | 6,55 | 6,55 | 29.847 | -2,24% |
| 1996-11-19 | 6,70 | 6,70 | 6,70 | 6,70 | 35.896 | -2,90% |
