Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-18 | 6,90 | 6,90 | 6,90 | 6,90 | 27.899 | +0,00% |
| 1996-11-15 | 6,90 | 6,90 | 6,90 | 6,90 | 55.072 | +0,00% |
| 1996-11-14 | 6,90 | 6,90 | 6,90 | 6,90 | 39.493 | -1,43% |
| 1996-11-13 | 7,00 | 7,00 | 7,00 | 7,00 | 51.929 | -2,10% |
| 1996-11-12 | 7,15 | 7,15 | 7,15 | 7,15 | 87.762 | -6,54% |
| 1996-11-08 | 7,65 | 7,65 | 7,65 | 7,65 | 43.660 | -4,38% |
| 1996-11-07 | 8,00 | 8,00 | 8,00 | 8,00 | 64.500 | -2,44% |
| 1996-11-06 | 8,20 | 8,20 | 8,20 | 8,20 | 116.524 | -1,20% |
| 1996-11-05 | 8,30 | 8,30 | 8,30 | 8,30 | 30.301 | -1,19% |
| 1996-11-04 | 8,40 | 8,40 | 8,40 | 8,40 | 18.929 | -1,18% |
| 1996-10-31 | 8,50 | 8,50 | 8,50 | 8,50 | 50.882 | +1,19% |
| 1996-10-30 | 8,40 | 8,40 | 8,40 | 8,40 | 24.286 | +1,82% |
| 1996-10-29 | 8,25 | 8,25 | 8,25 | 8,25 | 9.515 | -1,79% |
| 1996-10-28 | 8,40 | 8,40 | 8,40 | 8,40 | 21.310 | -0,59% |
| 1996-10-25 | 8,45 | 8,45 | 8,45 | 8,45 | 24.615 | +0,00% |
| 1996-10-24 | 8,45 | 8,45 | 8,45 | 8,45 | 25.976 | -1,74% |
| 1996-10-23 | 8,60 | 8,60 | 8,60 | 8,60 | 26.860 | +0,00% |
| 1996-10-22 | 8,60 | 8,60 | 8,60 | 8,60 | 28.023 | -2,27% |
| 1996-10-21 | 8,80 | 8,80 | 8,80 | 8,80 | 14.943 | -3,30% |
| 1996-10-18 | 9,10 | 9,10 | 9,10 | 9,10 | 35.989 | -3,19% |
