Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-17 | 9,40 | 9,40 | 9,40 | 9,40 | 19.096 | -3,09% |
| 1996-10-16 | 9,70 | 9,70 | 9,70 | 9,70 | 33.144 | -2,02% |
| 1996-10-15 | 9,90 | 9,90 | 9,90 | 9,90 | 29.192 | +0,00% |
| 1996-10-14 | 9,90 | 9,90 | 9,90 | 9,90 | 15.657 | -1,00% |
| 1996-10-11 | 10,00 | 10,00 | 10,00 | 10,00 | 67.200 | -2,91% |
| 1996-10-10 | 10,30 | 10,30 | 10,30 | 10,30 | 68.689 | -0,96% |
| 1996-10-09 | 10,40 | 10,40 | 10,40 | 10,40 | 95.529 | +4,00% |
| 1996-10-08 | 10,00 | 10,00 | 10,00 | 10,00 | 128.200 | +0,50% |
| 1996-10-07 | 9,95 | 9,95 | 9,95 | 9,95 | 63.970 | +9,94% |
| 1996-10-04 | 9,05 | 9,05 | 9,05 | 9,05 | 26.961 | +1,69% |
| 1996-10-03 | 8,90 | 8,90 | 8,90 | 8,90 | 35.449 | +1,71% |
| 1996-10-02 | 8,75 | 8,75 | 8,75 | 8,75 | 33.086 | -1,13% |
| 1996-10-01 | 8,85 | 8,85 | 8,85 | 8,85 | 39.887 | -1,67% |
| 1996-09-30 | 9,00 | 9,00 | 9,00 | 9,00 | 52.667 | +2,27% |
| 1996-09-27 | 8,80 | 8,80 | 8,80 | 8,80 | 33.239 | +4,76% |
| 1996-09-26 | 8,40 | 8,40 | 8,40 | 8,40 | 29.167 | +0,00% |
| 1996-09-25 | 8,40 | 8,40 | 8,40 | 8,40 | 44.226 | -0,59% |
| 1996-09-24 | 8,45 | 8,45 | 8,45 | 8,45 | 38.047 | -0,59% |
| 1996-09-23 | 8,50 | 8,50 | 8,50 | 8,50 | 35.471 | -2,30% |
| 1996-09-20 | 8,70 | 8,70 | 8,70 | 8,70 | 36.264 | -0,57% |
