Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 12,68 | 12,65 | 13,70 | 13,20 | 5.519 | +4,10% |
| 2016-12-07 | 10,25 | 10,25 | 12,68 | 12,68 | 18.932 | +20,30% |
| 2016-12-06 | 10,50 | 10,50 | 10,70 | 10,54 | 600 | +2,83% |
| 2016-12-05 | 10,22 | 10,22 | 10,25 | 10,25 | 41.516 | +0,29% |
| 2016-12-02 | 10,22 | 10,22 | 10,22 | 10,22 | 141 | +0,00% |
| 2016-12-01 | 10,23 | 10,22 | 10,24 | 10,22 | 146 | -0,10% |
| 2016-11-30 | 10,30 | 9,92 | 10,30 | 10,23 | 22 | +0,10% |
| 2016-11-29 | 10,20 | 9,83 | 10,24 | 10,22 | 1.052 | +0,20% |
| 2016-11-28 | 10,49 | 10,10 | 10,49 | 10,20 | 1.007 | -0,29% |
| 2016-11-25 | 10,69 | 10,00 | 10,69 | 10,23 | 13.009 | -0,10% |
| 2016-11-24 | 10,19 | 10,00 | 10,24 | 10,24 | 2.315 | +0,39% |
| 2016-11-23 | 10,49 | 9,77 | 10,49 | 10,20 | 658 | -0,39% |
| 2016-11-22 | 10,59 | 10,24 | 10,59 | 10,24 | 1.552 | -3,40% |
| 2016-11-21 | 11,49 | 10,26 | 11,49 | 10,60 | 1.909 | -3,64% |
| 2016-11-18 | 11,99 | 11,00 | 11,99 | 11,00 | 937 | -8,26% |
| 2016-11-15 | 12,00 | 11,99 | 12,00 | 11,99 | 2 | -0,08% |
| 2016-11-14 | 12,04 | 12,00 | 12,04 | 12,00 | 1.908 | -0,83% |
| 2016-11-10 | 12,15 | 12,10 | 12,15 | 12,10 | 7 | +0,83% |
| 2016-11-09 | 12,15 | 12,00 | 12,15 | 12,00 | 202 | -1,15% |
| 2016-11-08 | 12,19 | 12,14 | 12,19 | 12,14 | 501 | -0,33% |
