Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-19 | 8,75 | 8,75 | 8,75 | 8,75 | 42.286 | -9,79% |
| 1996-09-18 | 9,70 | 9,70 | 9,70 | 9,70 | 29.639 | -4,90% |
| 1996-09-17 | 10,20 | 10,20 | 10,20 | 10,20 | 75.392 | +4,62% |
| 1996-09-16 | 9,75 | 9,75 | 9,75 | 9,75 | 93.641 | +9,55% |
| 1996-09-13 | 8,90 | 8,90 | 8,90 | 8,90 | 71.067 | +2,30% |
| 1996-09-12 | 8,70 | 8,70 | 8,70 | 8,70 | 17.299 | +0,00% |
| 1996-09-11 | 8,70 | 8,70 | 8,70 | 8,70 | 16.724 | -0,57% |
| 1996-09-10 | 8,75 | 8,75 | 8,75 | 8,75 | 36.229 | +1,74% |
| 1996-09-09 | 8,60 | 8,60 | 8,60 | 8,60 | 31.337 | -0,58% |
| 1996-09-06 | 8,65 | 8,65 | 8,65 | 8,65 | 27.399 | +0,58% |
| 1996-09-05 | 8,60 | 8,60 | 8,60 | 8,60 | 46.163 | -2,27% |
| 1996-09-04 | 8,80 | 8,80 | 8,80 | 8,80 | 87.216 | +3,53% |
| 1996-09-03 | 8,50 | 8,50 | 8,50 | 8,50 | 43.353 | +2,41% |
| 1996-09-02 | 8,30 | 8,30 | 8,30 | 8,30 | 34.036 | +1,22% |
| 1996-08-30 | 8,20 | 8,20 | 8,20 | 8,20 | 21.341 | +1,23% |
| 1996-08-29 | 8,10 | 8,10 | 8,10 | 8,10 | 10.988 | +0,00% |
| 1996-08-28 | 8,10 | 8,10 | 8,10 | 8,10 | 20.926 | +0,62% |
| 1996-08-27 | 8,05 | 8,05 | 8,05 | 8,05 | 9.876 | -5,29% |
| 1996-08-26 | 8,50 | 8,50 | 8,50 | 8,50 | 10.529 | +0,00% |
| 1996-08-23 | 8,50 | 8,50 | 8,50 | 8,50 | 42.412 | -2,30% |
