Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-24 | 8,50 | 8,50 | 8,50 | 8,50 | 62.765 | -1,16% |
| 1996-07-23 | 8,60 | 8,60 | 8,60 | 8,60 | 35.233 | -4,44% |
| 1996-07-22 | 9,00 | 9,00 | 9,00 | 9,00 | 34.222 | -6,25% |
| 1996-07-19 | 9,60 | 9,60 | 9,60 | 9,60 | 20.156 | -4,95% |
| 1996-07-18 | 10,10 | 10,10 | 10,10 | 10,10 | 14.703 | -2,88% |
| 1996-07-17 | 10,40 | 10,40 | 10,40 | 10,40 | 29.279 | -1,89% |
| 1996-07-16 | 10,60 | 10,60 | 10,60 | 10,60 | 8.538 | -5,36% |
| 1996-07-15 | 11,20 | 11,20 | 11,20 | 11,20 | 15.089 | +0,90% |
| 1996-07-12 | 11,10 | 11,10 | 11,10 | 11,10 | 3.333 | -2,63% |
| 1996-07-11 | 11,40 | 11,40 | 11,40 | 11,40 | 9.254 | +0,00% |
| 1996-07-10 | 11,40 | 11,40 | 11,40 | 11,40 | 9.298 | -1,72% |
| 1996-07-09 | 11,60 | 11,60 | 11,60 | 11,60 | 10.172 | -0,85% |
| 1996-07-08 | 11,70 | 11,70 | 11,70 | 11,70 | 27.949 | -0,85% |
| 1996-07-05 | 11,80 | 11,80 | 11,80 | 11,80 | 39.873 | +0,85% |
| 1996-07-04 | 11,70 | 11,70 | 11,70 | 11,70 | 43.376 | +3,54% |
| 1996-07-03 | 11,30 | 11,30 | 11,30 | 11,30 | 17.611 | +0,00% |
| 1996-07-02 | 11,30 | 11,30 | 11,30 | 11,30 | 32.035 | -5,04% |
| 1996-07-01 | 11,90 | 11,90 | 11,90 | 11,90 | 2.605 | -1,65% |
| 1996-06-28 | 12,10 | 12,10 | 12,10 | 12,10 | 1.405 | -2,42% |
| 1996-06-27 | 12,40 | 12,40 | 12,40 | 12,40 | 4.637 | +0,00% |
