Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-26 | 12,40 | 12,40 | 12,40 | 12,40 | 16.250 | +4,20% |
| 1996-06-25 | 11,90 | 11,90 | 11,90 | 11,90 | 3.235 | -4,03% |
| 1996-06-24 | 12,40 | 12,40 | 12,40 | 12,40 | 5.161 | +0,00% |
| 1996-06-21 | 12,40 | 12,40 | 12,40 | 12,40 | 6.532 | +0,81% |
| 1996-06-20 | 12,30 | 12,30 | 12,30 | 12,30 | 12.048 | -1,60% |
| 1996-06-19 | 12,50 | 12,50 | 12,50 | 12,50 | 7.280 | -1,57% |
| 1996-06-18 | 12,70 | 12,70 | 12,70 | 12,70 | 2.480 | -2,31% |
| 1996-06-17 | 13,00 | 13,00 | 13,00 | 13,00 | 3.000 | +2,36% |
| 1996-06-14 | 12,70 | 12,70 | 12,70 | 12,70 | 3.071 | -2,31% |
| 1996-06-13 | 13,00 | 13,00 | 13,00 | 13,00 | 5.692 | +4,00% |
| 1996-06-12 | 12,50 | 12,50 | 12,50 | 12,50 | 13.200 | -1,57% |
| 1996-06-11 | 12,70 | 12,70 | 12,70 | 12,70 | 1.378 | -0,78% |
| 1996-06-10 | 12,80 | 12,80 | 12,80 | 12,80 | 3.398 | +0,00% |
| 1996-06-07 | 12,80 | 12,80 | 12,80 | 12,80 | 3.555 | -1,54% |
| 1996-06-05 | 13,00 | 13,00 | 13,00 | 13,00 | 7.769 | +0,00% |
| 1996-06-04 | 13,00 | 13,00 | 13,00 | 13,00 | 4.115 | +0,00% |
| 1996-06-03 | 13,00 | 13,00 | 13,00 | 13,00 | 5.808 | +1,56% |
| 1996-05-31 | 12,80 | 12,80 | 12,80 | 12,80 | 12.539 | -1,54% |
| 1996-05-30 | 13,00 | 13,00 | 13,00 | 13,00 | 16.346 | -0,76% |
| 1996-05-29 | 13,10 | 13,10 | 13,10 | 13,10 | 14.160 | +0,77% |
