Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-28 | 13,00 | 13,00 | 13,00 | 13,00 | 15.885 | -0,76% |
| 1996-05-27 | 13,10 | 13,10 | 13,10 | 13,10 | 19.313 | +0,00% |
| 1996-05-24 | 13,10 | 13,10 | 13,10 | 13,10 | 19.122 | +2,34% |
| 1996-05-23 | 12,80 | 12,80 | 12,80 | 12,80 | 8.438 | -9,86% |
| 1996-05-22 | 14,20 | 14,20 | 14,20 | 14,20 | 4.366 | -3,40% |
| 1996-05-21 | 14,70 | 14,70 | 14,70 | 14,70 | 6.497 | -2,65% |
| 1996-05-20 | 15,10 | 15,10 | 15,10 | 15,10 | 8.146 | +0,00% |
| 1996-05-17 | 15,10 | 15,10 | 15,10 | 15,10 | 5.497 | -2,58% |
| 1996-05-16 | 15,50 | 15,50 | 15,50 | 15,50 | 6.677 | +1,97% |
| 1996-05-15 | 15,20 | 15,20 | 15,20 | 15,20 | 28.355 | -5,00% |
| 1996-05-14 | 16,00 | 16,00 | 16,00 | 16,00 | 13.438 | -1,23% |
| 1996-05-13 | 16,20 | 16,20 | 16,20 | 16,20 | 8.025 | +3,85% |
| 1996-05-10 | 15,60 | 15,60 | 15,60 | 15,60 | 17.949 | +0,00% |
| 1996-05-09 | 15,60 | 15,60 | 15,60 | 15,60 | 30.192 | +3,31% |
| 1996-05-08 | 15,10 | 15,10 | 15,10 | 15,10 | 73.775 | +0,00% |
| 1996-05-07 | 15,10 | 15,10 | 15,10 | 15,10 | 44.272 | +0,67% |
| 1996-05-06 | 15,00 | 15,00 | 15,00 | 15,00 | 5.667 | +0,00% |
| 1996-04-30 | 15,00 | 15,00 | 15,00 | 15,00 | 19.667 | -1,32% |
| 1996-04-29 | 15,20 | 15,20 | 15,20 | 15,20 | 8.026 | +1,33% |
| 1996-04-26 | 15,00 | 15,00 | 15,00 | 15,00 | 3.900 | -5,06% |
