Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-25 | 15,80 | 15,80 | 15,80 | 15,80 | 5.095 | -1,25% |
| 1996-04-24 | 16,00 | 16,00 | 16,00 | 16,00 | 25.531 | +6,67% |
| 1996-04-23 | 15,00 | 15,00 | 15,00 | 15,00 | 16.233 | +0,00% |
| 1996-04-22 | 15,00 | 15,00 | 15,00 | 15,00 | 11.333 | +0,00% |
| 1996-04-19 | 15,00 | 15,00 | 15,00 | 15,00 | 62.933 | -1,96% |
| 1996-04-18 | 15,30 | 15,30 | 15,30 | 15,30 | 14.477 | +2,68% |
| 1996-04-17 | 14,90 | 14,90 | 14,90 | 14,90 | 18.054 | +1,36% |
| 1996-04-16 | 14,70 | 14,70 | 14,70 | 14,70 | 6.939 | +0,68% |
| 1996-04-15 | 14,60 | 14,60 | 14,60 | 14,60 | 7.466 | -0,68% |
| 1996-04-12 | 14,70 | 14,70 | 14,70 | 14,70 | 10.068 | +0,00% |
| 1996-04-11 | 14,70 | 14,70 | 14,70 | 14,70 | 8.027 | +1,38% |
| 1996-04-10 | 14,50 | 14,50 | 14,50 | 14,50 | 10.655 | +2,84% |
| 1996-04-09 | 14,10 | 14,10 | 14,10 | 14,10 | 6.631 | +1,44% |
| 1996-04-05 | 13,90 | 13,90 | 13,90 | 13,90 | 7.086 | +0,72% |
| 1996-04-04 | 13,80 | 13,80 | 13,80 | 13,80 | 2.065 | -1,43% |
| 1996-04-03 | 14,00 | 14,00 | 14,00 | 14,00 | 28.250 | -0,71% |
| 1996-04-02 | 14,10 | 14,10 | 14,10 | 14,10 | 15.035 | -0,70% |
| 1996-04-01 | 14,20 | 14,20 | 14,20 | 14,20 | 5.141 | -2,07% |
| 1996-03-29 | 14,50 | 14,50 | 14,50 | 14,50 | 16.207 | +2,11% |
| 1996-03-28 | 14,20 | 14,20 | 14,20 | 14,20 | 15.000 | -2,07% |
