Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-27 | 14,50 | 14,50 | 14,50 | 14,50 | 6.414 | -0,68% |
| 1996-03-26 | 14,60 | 14,60 | 14,60 | 14,60 | 10.274 | -1,35% |
| 1996-03-25 | 14,80 | 14,80 | 14,80 | 14,80 | 33.750 | +4,23% |
| 1996-03-22 | 14,20 | 14,20 | 14,20 | 14,20 | 11.338 | -4,70% |
| 1996-03-21 | 14,90 | 14,90 | 14,90 | 14,90 | 30.705 | +0,00% |
| 1996-03-20 | 14,90 | 14,90 | 14,90 | 14,90 | 39.899 | -9,70% |
| 1996-03-19 | 16,50 | 16,50 | 16,50 | 16,50 | 90.636 | +10,00% |
| 1996-03-18 | 15,00 | 15,00 | 15,00 | 15,00 | 0 | +9,49% |
| 1996-03-15 | 13,70 | 13,70 | 13,70 | 13,70 | 57.372 | +3,79% |
| 1996-03-14 | 13,20 | 13,20 | 13,20 | 13,20 | 15.114 | +1,54% |
| 1996-03-13 | 13,00 | 13,00 | 13,00 | 13,00 | 19.154 | +2,36% |
| 1996-03-12 | 12,70 | 12,70 | 12,70 | 12,70 | 17.283 | +0,79% |
| 1996-03-11 | 12,60 | 12,60 | 12,60 | 12,60 | 17.540 | -1,56% |
| 1996-03-08 | 12,80 | 12,80 | 12,80 | 12,80 | 42.773 | +0,00% |
| 1996-03-07 | 12,80 | 12,80 | 12,80 | 12,80 | 19.648 | -1,54% |
| 1996-03-06 | 13,00 | 13,00 | 13,00 | 13,00 | 36.923 | +2,36% |
| 1996-03-05 | 12,70 | 12,70 | 12,70 | 12,70 | 52.717 | +5,83% |
| 1996-03-04 | 12,00 | 12,00 | 12,00 | 12,00 | 19.792 | +3,45% |
| 1996-03-01 | 11,60 | 11,60 | 11,60 | 11,60 | 5.948 | -3,33% |
| 1996-02-29 | 12,00 | 12,00 | 12,00 | 12,00 | 17.583 | +1,69% |
