Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-28 | 11,80 | 11,80 | 11,80 | 11,80 | 7.712 | -2,48% |
| 1996-02-27 | 12,10 | 12,10 | 12,10 | 12,10 | 26.198 | +0,00% |
| 1996-02-26 | 12,10 | 12,10 | 12,10 | 12,10 | 48.471 | -2,42% |
| 1996-02-23 | 12,40 | 12,40 | 12,40 | 12,40 | 49.556 | -1,59% |
| 1996-02-22 | 12,60 | 12,60 | 12,60 | 12,60 | 23.135 | +6,78% |
| 1996-02-21 | 11,80 | 11,80 | 11,80 | 11,80 | 29.915 | +1,72% |
| 1996-02-20 | 11,60 | 11,60 | 11,60 | 11,60 | 21.681 | +0,00% |
| 1996-02-19 | 11,60 | 11,60 | 11,60 | 11,60 | 20.819 | +0,00% |
| 1996-02-16 | 11,60 | 11,60 | 11,60 | 11,60 | 22.198 | -1,69% |
| 1996-02-15 | 11,80 | 11,80 | 11,80 | 11,80 | 9.449 | +1,72% |
| 1996-02-14 | 11,60 | 11,60 | 11,60 | 11,60 | 14.397 | +0,00% |
| 1996-02-13 | 11,60 | 11,60 | 11,60 | 11,60 | 40.991 | -4,13% |
| 1996-02-12 | 12,10 | 12,10 | 12,10 | 12,10 | 33.140 | +0,00% |
| 1996-02-09 | 12,10 | 12,10 | 12,10 | 12,10 | 83.306 | -0,82% |
| 1996-02-08 | 12,20 | 12,20 | 12,20 | 12,20 | 16.680 | +0,00% |
| 1996-02-07 | 12,20 | 12,20 | 12,20 | 12,20 | 19.385 | -3,17% |
| 1996-02-06 | 12,60 | 12,60 | 12,60 | 12,60 | 19.405 | +1,61% |
| 1996-02-05 | 12,40 | 12,40 | 12,40 | 12,40 | 16.371 | -0,80% |
| 1996-02-02 | 12,50 | 12,50 | 12,50 | 12,50 | 34.800 | +0,00% |
| 1996-02-01 | 12,50 | 12,50 | 12,50 | 12,50 | 20.720 | -2,34% |
