Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-31 | 12,80 | 12,80 | 12,80 | 12,80 | 23.320 | +1,59% |
| 1996-01-30 | 12,60 | 12,60 | 12,60 | 12,60 | 37.698 | +0,00% |
| 1996-01-29 | 12,60 | 12,60 | 12,60 | 12,60 | 32.302 | -5,26% |
| 1996-01-26 | 13,30 | 13,30 | 13,30 | 13,30 | 68.083 | +2,31% |
| 1996-01-25 | 13,00 | 13,00 | 13,00 | 13,00 | 70.577 | +4,00% |
| 1996-01-24 | 12,50 | 12,50 | 12,50 | 12,50 | 40.400 | +9,65% |
| 1996-01-23 | 11,40 | 11,40 | 11,40 | 11,40 | 44.123 | +2,70% |
| 1996-01-22 | 11,10 | 11,10 | 11,10 | 11,10 | 38.288 | +0,91% |
| 1996-01-19 | 11,00 | 11,00 | 11,00 | 11,00 | 60.545 | +1,85% |
| 1996-01-18 | 10,80 | 10,80 | 10,80 | 10,80 | 17.083 | -1,82% |
| 1996-01-17 | 11,00 | 11,00 | 11,00 | 11,00 | 13.273 | +3,77% |
| 1996-01-16 | 10,60 | 10,60 | 10,60 | 10,60 | 6.509 | -3,64% |
| 1996-01-15 | 11,00 | 11,00 | 11,00 | 11,00 | 11.182 | -0,90% |
| 1996-01-12 | 11,10 | 11,10 | 11,10 | 11,10 | 23.784 | -3,48% |
| 1996-01-11 | 11,50 | 11,50 | 11,50 | 11,50 | 28.870 | +3,60% |
| 1996-01-10 | 11,10 | 11,10 | 11,10 | 11,10 | 32.973 | -2,63% |
| 1996-01-09 | 11,40 | 11,40 | 11,40 | 11,40 | 57.632 | +7,55% |
| 1996-01-08 | 10,60 | 10,60 | 10,60 | 10,60 | 27.925 | +4,95% |
| 1996-01-05 | 10,10 | 10,10 | 10,10 | 10,10 | 36.782 | +3,06% |
| 1996-01-04 | 9,80 | 9,80 | 9,80 | 9,80 | 7.347 | -3,92% |
