Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-03 | 10,20 | 10,20 | 10,20 | 10,20 | 55.049 | +4,62% |
| 1996-01-02 | 9,75 | 9,75 | 9,75 | 9,75 | 6.051 | +6,56% |
| 1995-12-29 | 9,15 | 9,15 | 9,15 | 9,15 | 14.809 | +0,00% |
| 1995-12-28 | 9,15 | 9,15 | 9,15 | 9,15 | 37.978 | +1,10% |
| 1995-12-27 | 9,05 | 9,05 | 9,05 | 9,05 | 12.983 | +0,56% |
| 1995-12-22 | 9,00 | 9,00 | 9,00 | 9,00 | 11.778 | -1,10% |
| 1995-12-21 | 9,10 | 9,10 | 9,10 | 9,10 | 13.736 | +3,41% |
| 1995-12-20 | 8,80 | 8,80 | 8,80 | 8,80 | 27.216 | -8,33% |
| 1995-12-19 | 9,60 | 9,60 | 9,60 | 9,60 | 25.729 | -7,69% |
| 1995-12-18 | 10,40 | 10,40 | 10,40 | 10,40 | 17.404 | +0,97% |
| 1995-12-15 | 10,30 | 10,30 | 10,30 | 10,30 | 8.252 | +0,00% |
| 1995-12-14 | 10,30 | 10,30 | 10,30 | 10,30 | 19.126 | -1,90% |
| 1995-12-13 | 10,50 | 10,50 | 10,50 | 10,50 | 8.571 | -0,94% |
| 1995-12-12 | 10,60 | 10,60 | 10,60 | 10,60 | 12.594 | +0,00% |
| 1995-12-11 | 10,60 | 10,60 | 10,60 | 10,60 | 9.858 | +0,95% |
| 1995-12-08 | 10,50 | 10,50 | 10,50 | 10,50 | 16.429 | -1,87% |
| 1995-12-07 | 10,70 | 10,70 | 10,70 | 10,70 | 10.327 | +0,00% |
| 1995-12-06 | 10,70 | 10,70 | 10,70 | 10,70 | 6.215 | -2,73% |
| 1995-12-05 | 11,00 | 11,00 | 11,00 | 11,00 | 39.045 | +2,80% |
| 1995-12-04 | 10,70 | 10,70 | 10,70 | 10,70 | 9.860 | +0,94% |
