Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 12,19 | 12,18 | 12,19 | 12,18 | 2 | +5,91% |
| 2016-11-04 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,09% |
| 2016-11-03 | 11,50 | 11,49 | 11,50 | 11,49 | 221 | -1,37% |
| 2016-11-02 | 11,65 | 11,64 | 11,65 | 11,65 | 132 | +0,00% |
| 2016-10-31 | 11,57 | 11,57 | 11,65 | 11,65 | 848 | +0,17% |
| 2016-10-27 | 11,65 | 11,14 | 11,65 | 11,63 | 311 | -1,02% |
| 2016-10-26 | 11,80 | 11,58 | 11,80 | 11,75 | 165 | -0,34% |
| 2016-10-25 | 11,80 | 11,58 | 11,80 | 11,79 | 455 | +0,17% |
| 2016-10-24 | 11,80 | 11,70 | 11,83 | 11,77 | 1.928 | -0,25% |
| 2016-10-21 | 12,15 | 11,58 | 12,15 | 11,80 | 6.110 | +0,85% |
| 2016-10-20 | 11,70 | 11,30 | 11,77 | 11,70 | 658 | +0,00% |
| 2016-10-19 | 11,70 | 11,30 | 11,70 | 11,70 | 78 | +0,00% |
| 2016-10-18 | 12,05 | 11,62 | 12,05 | 11,70 | 1.338 | -2,50% |
| 2016-10-17 | 12,10 | 12,00 | 12,10 | 12,00 | 2.614 | -0,74% |
| 2016-10-14 | 12,10 | 12,09 | 12,10 | 12,09 | 2 | -0,08% |
| 2016-10-13 | 12,10 | 11,62 | 12,10 | 12,10 | 102 | +0,25% |
| 2016-10-12 | 12,15 | 11,65 | 12,15 | 12,07 | 87 | +3,16% |
| 2016-10-11 | 11,74 | 11,56 | 12,39 | 11,70 | 4.313 | +1,30% |
| 2016-10-10 | 11,85 | 11,02 | 11,85 | 11,55 | 1.136 | -2,53% |
| 2016-10-07 | 12,38 | 11,33 | 12,38 | 11,85 | 1.423 | -2,23% |
