Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-01 | 10,60 | 10,60 | 10,60 | 10,60 | 15.613 | +0,95% |
| 1995-11-30 | 10,50 | 10,50 | 10,50 | 10,50 | 2.000 | -0,94% |
| 1995-11-29 | 10,60 | 10,60 | 10,60 | 10,60 | 11.792 | -0,93% |
| 1995-11-28 | 10,70 | 10,70 | 10,70 | 10,70 | 3.505 | +0,00% |
| 1995-11-27 | 10,70 | 10,70 | 10,70 | 10,70 | 3.271 | +0,00% |
| 1995-11-24 | 10,70 | 10,70 | 10,70 | 10,70 | 6.916 | -1,83% |
| 1995-11-23 | 10,90 | 10,90 | 10,90 | 10,90 | 11.972 | +0,93% |
| 1995-11-22 | 10,80 | 10,80 | 10,80 | 10,80 | 10.231 | +5,88% |
| 1995-11-21 | 10,20 | 10,20 | 10,20 | 10,20 | 10.196 | +0,00% |
| 1995-11-20 | 10,20 | 10,20 | 10,20 | 10,20 | 27.892 | -3,77% |
| 1995-11-17 | 10,60 | 10,60 | 10,60 | 10,60 | 19.953 | +0,00% |
| 1995-11-16 | 10,60 | 10,60 | 10,60 | 10,60 | 6.274 | -0,93% |
| 1995-11-15 | 10,70 | 10,70 | 10,70 | 10,70 | 12.150 | +0,00% |
| 1995-11-14 | 10,70 | 10,70 | 10,70 | 10,70 | 6.028 | +1,90% |
| 1995-11-13 | 10,50 | 10,50 | 10,50 | 10,50 | 3.952 | -1,87% |
| 1995-11-10 | 10,70 | 10,70 | 10,70 | 10,70 | 12.850 | -3,60% |
| 1995-11-09 | 11,10 | 11,10 | 11,10 | 11,10 | 30.541 | -1,77% |
| 1995-11-08 | 11,30 | 11,30 | 11,30 | 11,30 | 53.186 | +1,80% |
| 1995-11-07 | 11,10 | 11,10 | 11,10 | 11,10 | 32.342 | +0,00% |
| 1995-11-06 | 11,10 | 11,10 | 11,10 | 11,10 | 40.766 | +4,72% |
