Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-03 | 10,60 | 10,60 | 10,60 | 10,60 | 21.038 | +2,91% |
| 1995-11-02 | 10,30 | 10,30 | 10,30 | 10,30 | 11.699 | +1,98% |
| 1995-10-31 | 10,10 | 10,10 | 10,10 | 10,10 | 6.040 | -0,98% |
| 1995-10-30 | 10,20 | 10,20 | 10,20 | 10,20 | 16.863 | +2,00% |
| 1995-10-27 | 10,00 | 10,00 | 10,00 | 10,00 | 8.250 | -3,85% |
| 1995-10-26 | 10,40 | 10,40 | 10,40 | 10,40 | 8.606 | +0,97% |
| 1995-10-25 | 10,30 | 10,30 | 10,30 | 10,30 | 3.592 | +0,98% |
| 1995-10-24 | 10,20 | 10,20 | 10,20 | 10,20 | 3.824 | -3,77% |
| 1995-10-23 | 10,60 | 10,60 | 10,60 | 10,60 | 5.708 | +0,00% |
| 1995-10-20 | 10,60 | 10,60 | 10,60 | 10,60 | 8.962 | -3,64% |
| 1995-10-19 | 11,00 | 11,00 | 11,00 | 11,00 | 22.045 | +0,00% |
| 1995-10-18 | 11,00 | 11,00 | 11,00 | 11,00 | 13.227 | +0,92% |
| 1995-10-17 | 10,90 | 10,90 | 10,90 | 10,90 | 16.055 | +1,87% |
| 1995-10-16 | 10,70 | 10,70 | 10,70 | 10,70 | 33.925 | -0,93% |
| 1995-10-13 | 10,80 | 10,80 | 10,80 | 10,80 | 16.806 | +0,93% |
| 1995-10-12 | 10,70 | 10,70 | 10,70 | 10,70 | 21.589 | +0,00% |
| 1995-10-11 | 10,70 | 10,70 | 10,70 | 10,70 | 13.645 | +0,94% |
| 1995-10-10 | 10,60 | 10,60 | 10,60 | 10,60 | 9.764 | -2,75% |
| 1995-10-09 | 10,90 | 10,90 | 10,90 | 10,90 | 33.670 | +0,00% |
| 1995-10-06 | 10,90 | 10,90 | 10,90 | 10,90 | 7.431 | +0,93% |
