Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-05 | 10,80 | 10,80 | 10,80 | 10,80 | 7.176 | +0,00% |
| 1995-10-04 | 10,80 | 10,80 | 10,80 | 10,80 | 12.130 | -0,92% |
| 1995-10-03 | 10,90 | 10,90 | 10,90 | 10,90 | 13.349 | -0,91% |
| 1995-10-02 | 11,00 | 11,00 | 11,00 | 11,00 | 24.091 | +2,80% |
| 1995-09-29 | 10,70 | 10,70 | 10,70 | 10,70 | 5.327 | -1,83% |
| 1995-09-28 | 10,90 | 10,90 | 10,90 | 10,90 | 22.706 | +0,93% |
| 1995-09-27 | 10,80 | 10,80 | 10,80 | 10,80 | 24.259 | +1,89% |
| 1995-09-26 | 10,60 | 10,60 | 10,60 | 10,60 | 4.764 | +0,95% |
| 1995-09-25 | 10,50 | 10,50 | 10,50 | 10,50 | 8.952 | -3,67% |
| 1995-09-22 | 10,90 | 10,90 | 10,90 | 10,90 | 5.734 | -0,91% |
| 1995-09-21 | 11,00 | 11,00 | 11,00 | 11,00 | 20.545 | -0,90% |
| 1995-09-20 | 11,10 | 11,10 | 11,10 | 11,10 | 33.829 | +8,82% |
| 1995-09-19 | 10,20 | 10,20 | 10,20 | 10,20 | 15.294 | +3,03% |
| 1995-09-18 | 9,90 | 9,90 | 9,90 | 9,90 | 10.000 | -7,48% |
| 1995-09-15 | 10,70 | 10,70 | 10,70 | 10,70 | 15.093 | -1,83% |
| 1995-09-14 | 10,90 | 10,90 | 10,90 | 10,90 | 12.018 | +2,83% |
| 1995-09-13 | 10,60 | 10,60 | 10,60 | 10,60 | 11.368 | -4,50% |
| 1995-09-12 | 11,10 | 11,10 | 11,10 | 11,10 | 19.820 | +0,91% |
| 1995-09-11 | 11,00 | 11,00 | 11,00 | 11,00 | 27.818 | +4,76% |
| 1995-09-08 | 10,50 | 10,50 | 10,50 | 10,50 | 18.381 | +0,00% |
