Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-07 | 10,50 | 10,50 | 10,50 | 10,50 | 7.333 | -4,55% |
| 1995-09-06 | 11,00 | 11,00 | 11,00 | 11,00 | 15.000 | -0,90% |
| 1995-09-05 | 11,10 | 11,10 | 11,10 | 11,10 | 41.261 | +5,71% |
| 1995-09-04 | 10,50 | 10,50 | 10,50 | 10,50 | 24.762 | +1,94% |
| 1995-09-01 | 10,30 | 10,30 | 10,30 | 10,30 | 10.728 | -1,90% |
| 1995-08-31 | 10,50 | 10,50 | 10,50 | 10,50 | 17.048 | -2,78% |
| 1995-08-30 | 10,80 | 10,80 | 10,80 | 10,80 | 13.565 | -3,57% |
| 1995-08-29 | 11,20 | 11,20 | 11,20 | 11,20 | 9.732 | -1,75% |
| 1995-08-28 | 11,40 | 11,40 | 11,40 | 11,40 | 13.246 | +0,00% |
| 1995-08-25 | 11,40 | 11,40 | 11,40 | 11,40 | 17.500 | -0,87% |
| 1995-08-24 | 11,50 | 11,50 | 11,50 | 11,50 | 20.348 | +0,88% |
| 1995-08-23 | 11,40 | 11,40 | 11,40 | 11,40 | 33.947 | +0,00% |
| 1995-08-22 | 11,40 | 11,40 | 11,40 | 11,40 | 29.386 | -0,87% |
| 1995-08-21 | 11,50 | 11,50 | 11,50 | 11,50 | 54.130 | -9,45% |
| 1995-08-18 | 12,70 | 12,70 | 12,70 | 12,70 | 21.339 | +0,00% |
| 1995-08-17 | 12,70 | 12,70 | 12,70 | 12,70 | 31.457 | +0,00% |
| 1995-08-16 | 12,70 | 12,70 | 12,70 | 12,70 | 20.709 | -0,78% |
| 1995-08-11 | 12,80 | 12,80 | 12,80 | 12,80 | 34.766 | +2,40% |
| 1995-08-10 | 12,50 | 12,50 | 12,50 | 12,50 | 31.080 | +5,04% |
| 1995-08-09 | 11,90 | 11,90 | 11,90 | 11,90 | 14.916 | +0,00% |
