Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-08 | 11,90 | 11,90 | 11,90 | 11,90 | 11.471 | -0,83% |
| 1995-08-07 | 12,00 | 12,00 | 12,00 | 12,00 | 22.583 | +0,84% |
| 1995-08-04 | 11,90 | 11,90 | 11,90 | 11,90 | 18.613 | +2,59% |
| 1995-08-03 | 11,60 | 11,60 | 11,60 | 11,60 | 13.879 | -4,92% |
| 1995-08-02 | 12,20 | 12,20 | 12,20 | 12,20 | 23.566 | +1,67% |
| 1995-08-01 | 12,00 | 12,00 | 12,00 | 12,00 | 25.000 | +4,35% |
| 1995-07-31 | 11,50 | 11,50 | 11,50 | 11,50 | 19.783 | -8,00% |
| 1995-07-28 | 12,50 | 12,50 | 12,50 | 12,50 | 17.520 | -4,58% |
| 1995-07-27 | 13,10 | 13,10 | 13,10 | 13,10 | 23.282 | +7,38% |
| 1995-07-26 | 12,20 | 12,20 | 12,20 | 12,20 | 35.615 | +2,52% |
| 1995-07-25 | 11,90 | 11,90 | 11,90 | 11,90 | 22.563 | -1,65% |
| 1995-07-24 | 12,10 | 12,10 | 12,10 | 12,10 | 31.364 | -6,92% |
| 1995-07-21 | 13,00 | 13,00 | 13,00 | 13,00 | 28.462 | -0,76% |
| 1995-07-20 | 13,10 | 13,10 | 13,10 | 13,10 | 56.679 | -0,76% |
| 1995-07-19 | 13,20 | 13,20 | 13,20 | 13,20 | 71.288 | +1,54% |
| 1995-07-18 | 13,00 | 13,00 | 13,00 | 13,00 | 64.538 | +3,17% |
| 1995-07-17 | 12,60 | 12,60 | 12,60 | 12,60 | 26.349 | +8,62% |
| 1995-07-14 | 11,60 | 11,60 | 11,60 | 11,60 | 22.371 | +0,00% |
| 1995-07-13 | 11,60 | 11,60 | 11,60 | 11,60 | 38.147 | +3,57% |
| 1995-07-12 | 11,20 | 11,20 | 11,20 | 11,20 | 25.938 | -3,45% |
