Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-11 | 11,60 | 11,60 | 11,60 | 11,60 | 9.612 | -4,13% |
| 1995-07-10 | 12,10 | 12,10 | 12,10 | 12,10 | 7.562 | -1,63% |
| 1995-07-07 | 12,30 | 12,30 | 12,30 | 12,30 | 16.341 | -3,15% |
| 1995-07-06 | 12,70 | 12,70 | 12,70 | 12,70 | 21.693 | +1,60% |
| 1995-07-05 | 12,50 | 12,50 | 12,50 | 12,50 | 35.920 | -0,79% |
| 1995-07-04 | 12,60 | 12,60 | 12,60 | 12,60 | 25.437 | -6,67% |
| 1995-07-03 | 13,50 | 13,50 | 13,50 | 13,50 | 45.444 | +3,05% |
| 1995-06-30 | 13,10 | 13,10 | 13,10 | 13,10 | 48.473 | +3,97% |
| 1995-06-29 | 12,60 | 12,60 | 12,60 | 12,60 | 51.151 | +4,13% |
| 1995-06-28 | 12,10 | 12,10 | 12,10 | 12,10 | 31.983 | -3,20% |
| 1995-06-27 | 12,50 | 12,50 | 12,50 | 12,50 | 40.120 | +0,81% |
| 1995-06-26 | 12,40 | 12,40 | 12,40 | 12,40 | 40.484 | +9,73% |
| 1995-06-23 | 11,30 | 11,30 | 11,30 | 11,30 | 17.389 | +2,73% |
| 1995-06-22 | 11,00 | 11,00 | 11,00 | 11,00 | 27.273 | +0,00% |
| 1995-06-21 | 11,00 | 11,00 | 11,00 | 11,00 | 22.909 | +3,77% |
| 1995-06-20 | 10,60 | 10,60 | 10,60 | 10,60 | 14.528 | +3,92% |
| 1995-06-19 | 10,20 | 10,20 | 10,20 | 10,20 | 8.922 | +0,00% |
| 1995-06-16 | 10,20 | 10,20 | 10,20 | 10,20 | 20.686 | -2,86% |
| 1995-06-14 | 10,50 | 10,50 | 10,50 | 10,50 | 23.952 | +0,00% |
| 1995-06-13 | 10,50 | 10,50 | 10,50 | 10,50 | 6.286 | -1,87% |
