Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-12 | 10,70 | 10,70 | 10,70 | 10,70 | 13.271 | -1,83% |
| 1995-06-09 | 10,90 | 10,90 | 10,90 | 10,90 | 11.789 | -0,91% |
| 1995-06-08 | 11,00 | 11,00 | 11,00 | 11,00 | 28.091 | +0,00% |
| 1995-06-07 | 11,00 | 11,00 | 11,00 | 11,00 | 28.955 | +1,85% |
| 1995-06-06 | 10,80 | 10,80 | 10,80 | 10,80 | 13.935 | +2,86% |
| 1995-06-05 | 10,50 | 10,50 | 10,50 | 10,50 | 15.000 | +1,94% |
| 1995-06-02 | 10,30 | 10,30 | 10,30 | 10,30 | 13.981 | +4,04% |
| 1995-06-01 | 9,90 | 9,90 | 9,90 | 9,90 | 10.707 | -6,60% |
| 1995-05-31 | 10,60 | 10,60 | 10,60 | 10,60 | 17.783 | +0,00% |
| 1995-05-30 | 10,60 | 10,60 | 10,60 | 10,60 | 24.057 | -9,40% |
| 1995-05-29 | 11,70 | 11,70 | 11,70 | 11,70 | 16.667 | +2,63% |
| 1995-05-26 | 11,40 | 11,40 | 11,40 | 11,40 | 31.930 | -0,87% |
| 1995-05-25 | 11,50 | 11,50 | 11,50 | 11,50 | 81.304 | +9,52% |
| 1995-05-24 | 10,50 | 10,50 | 10,50 | 10,50 | 53.619 | +9,95% |
| 1995-05-23 | 9,55 | 9,55 | 9,55 | 9,55 | 35.759 | -5,45% |
| 1995-05-22 | 10,10 | 10,10 | 10,10 | 10,10 | 32.079 | -6,48% |
| 1995-05-19 | 10,80 | 10,80 | 10,80 | 10,80 | 26.250 | -10,00% |
| 1995-05-18 | 12,00 | 12,00 | 12,00 | 12,00 | 26.208 | -3,23% |
| 1995-05-17 | 12,40 | 12,40 | 12,40 | 12,40 | 16.452 | -3,88% |
| 1995-05-16 | 12,90 | 12,90 | 12,90 | 12,90 | 21.047 | -4,44% |
