Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-15 | 13,50 | 13,50 | 13,50 | 13,50 | 69.889 | +2,27% |
| 1995-05-12 | 13,20 | 13,20 | 13,20 | 13,20 | 82.727 | +7,32% |
| 1995-05-11 | 12,30 | 12,30 | 12,30 | 12,30 | 47.602 | +5,13% |
| 1995-05-10 | 11,70 | 11,70 | 11,70 | 11,70 | 32.436 | +0,86% |
| 1995-05-09 | 11,60 | 11,60 | 11,60 | 11,60 | 16.897 | +1,75% |
| 1995-05-05 | 11,40 | 11,40 | 11,40 | 11,40 | 15.877 | -4,20% |
| 1995-05-04 | 11,90 | 11,90 | 11,90 | 11,90 | 35.588 | +1,71% |
| 1995-04-28 | 11,70 | 11,70 | 11,70 | 11,70 | 41.325 | +0,00% |
| 1995-04-27 | 11,70 | 11,70 | 11,70 | 11,70 | 30.385 | +0,00% |
| 1995-04-26 | 11,70 | 11,70 | 11,70 | 11,70 | 35.256 | -6,40% |
| 1995-04-25 | 12,50 | 12,50 | 12,50 | 12,50 | 44.440 | +3,31% |
| 1995-04-24 | 12,10 | 12,10 | 12,10 | 12,10 | 61.736 | +10,00% |
| 1995-04-21 | 11,00 | 11,00 | 11,00 | 11,00 | 67.864 | -3,51% |
| 1995-04-20 | 11,40 | 11,40 | 11,40 | 11,40 | 65.175 | +0,00% |
| 1995-04-19 | 11,40 | 11,40 | 11,40 | 11,40 | 63.026 | +9,62% |
| 1995-04-18 | 10,40 | 10,40 | 10,40 | 10,40 | 64.952 | +8,33% |
| 1995-04-14 | 9,60 | 9,60 | 9,60 | 9,60 | 40.729 | +1,05% |
| 1995-04-13 | 9,50 | 9,50 | 9,50 | 9,50 | 50.105 | -3,06% |
| 1995-04-12 | 9,80 | 9,80 | 9,80 | 9,80 | 91.837 | -1,01% |
| 1995-04-11 | 9,90 | 9,90 | 9,90 | 9,90 | 55.859 | +3,13% |
