Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-10 | 9,60 | 9,60 | 9,60 | 9,60 | 74.427 | +9,09% |
| 1995-04-07 | 8,80 | 8,80 | 8,80 | 8,80 | 42.273 | +2,33% |
| 1995-04-06 | 8,60 | 8,60 | 8,60 | 8,60 | 67.442 | +3,61% |
| 1995-04-05 | 8,30 | 8,30 | 8,30 | 8,30 | 13.434 | +0,00% |
| 1995-04-04 | 8,30 | 8,30 | 8,30 | 8,30 | 45.904 | +3,11% |
| 1995-04-03 | 8,05 | 8,05 | 8,05 | 8,05 | 11.739 | +0,63% |
| 1995-03-31 | 8,00 | 8,00 | 8,00 | 8,00 | 13.813 | +1,91% |
| 1995-03-30 | 7,85 | 7,85 | 7,85 | 7,85 | 17.197 | +1,29% |
| 1995-03-29 | 7,75 | 7,75 | 7,75 | 7,75 | 3.032 | -0,64% |
| 1995-03-28 | 7,80 | 7,80 | 7,80 | 7,80 | 14.038 | -3,11% |
| 1995-03-27 | 8,05 | 8,05 | 8,05 | 8,05 | 5.031 | +3,21% |
| 1995-03-24 | 7,80 | 7,80 | 7,80 | 7,80 | 5.769 | +1,30% |
| 1995-03-23 | 7,70 | 7,70 | 7,70 | 7,70 | 8.896 | -1,28% |
| 1995-03-22 | 7,80 | 7,80 | 7,80 | 7,80 | 16.474 | +0,00% |
| 1995-03-21 | 7,80 | 7,80 | 7,80 | 7,80 | 23.333 | -5,45% |
| 1995-03-20 | 8,25 | 8,25 | 8,25 | 8,25 | 5.333 | -0,60% |
| 1995-03-17 | 8,30 | 8,30 | 8,30 | 8,30 | 21.687 | +1,22% |
| 1995-03-16 | 8,20 | 8,20 | 8,20 | 8,20 | 14.512 | -2,38% |
| 1995-03-15 | 8,40 | 8,40 | 8,40 | 8,40 | 15.179 | -0,59% |
| 1995-03-14 | 8,45 | 8,45 | 8,45 | 8,45 | 9.645 | -1,17% |
