Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-13 | 8,55 | 8,55 | 8,55 | 8,55 | 21.170 | -0,58% |
| 1995-03-10 | 8,60 | 8,60 | 8,60 | 8,60 | 41.395 | -2,27% |
| 1995-03-09 | 8,80 | 8,80 | 8,80 | 8,80 | 17.102 | +1,73% |
| 1995-03-08 | 8,65 | 8,65 | 8,65 | 8,65 | 9.653 | -1,14% |
| 1995-03-07 | 8,75 | 8,75 | 8,75 | 8,75 | 12.514 | +1,74% |
| 1995-03-06 | 8,60 | 8,60 | 8,60 | 8,60 | 27.674 | -0,58% |
| 1995-03-03 | 8,65 | 8,65 | 8,65 | 8,65 | 22.659 | +1,76% |
| 1995-03-02 | 8,50 | 8,50 | 8,50 | 8,50 | 20.647 | +3,03% |
| 1995-03-01 | 8,25 | 8,25 | 8,25 | 8,25 | 14.424 | +1,85% |
| 1995-02-28 | 8,10 | 8,10 | 8,10 | 8,10 | 9.938 | -2,99% |
| 1995-02-27 | 8,35 | 8,35 | 8,35 | 8,35 | 13.054 | -3,47% |
| 1995-02-24 | 8,65 | 8,65 | 8,65 | 8,65 | 53.064 | +9,49% |
| 1995-02-23 | 7,90 | 7,90 | 7,90 | 7,90 | 16.899 | +3,95% |
| 1995-02-22 | 7,60 | 7,60 | 7,60 | 7,60 | 14.605 | +1,33% |
| 1995-02-21 | 7,50 | 7,50 | 7,50 | 7,50 | 21.467 | -7,41% |
| 1995-02-20 | 8,10 | 8,10 | 8,10 | 8,10 | 24.074 | +0,00% |
| 1995-02-17 | 8,10 | 8,10 | 8,10 | 8,10 | 18.642 | +0,00% |
| 1995-02-16 | 8,10 | 8,10 | 8,10 | 8,10 | 18.704 | +2,53% |
| 1995-02-15 | 7,90 | 7,90 | 7,90 | 7,90 | 17.722 | +1,28% |
| 1995-02-14 | 7,80 | 7,80 | 7,80 | 7,80 | 17.372 | +5,41% |
