Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 11,20 | 11,20 | 12,12 | 12,12 | 3.273 | +10,18% |
| 2016-10-05 | 13,39 | 11,00 | 13,39 | 11,00 | 1.377 | -21,99% |
| 2016-10-03 | 14,37 | 14,10 | 14,37 | 14,10 | 202 | +3,07% |
| 2016-09-30 | 14,40 | 13,68 | 14,40 | 13,68 | 1.697 | -5,07% |
| 2016-09-29 | 14,42 | 14,41 | 14,42 | 14,41 | 2 | -0,07% |
| 2016-09-28 | 14,41 | 13,70 | 14,42 | 14,42 | 410 | +6,03% |
| 2016-09-27 | 14,00 | 13,20 | 14,00 | 13,60 | 1.702 | -2,86% |
| 2016-09-26 | 14,49 | 14,00 | 14,49 | 14,00 | 1.812 | -3,45% |
| 2016-09-23 | 14,50 | 13,57 | 14,50 | 14,50 | 995 | +2,84% |
| 2016-09-22 | 13,10 | 13,10 | 14,40 | 14,10 | 1.052 | -2,56% |
| 2016-09-21 | 14,69 | 13,80 | 14,69 | 14,47 | 452 | -1,50% |
| 2016-09-20 | 14,74 | 14,33 | 15,00 | 14,69 | 1.672 | -0,07% |
| 2016-09-19 | 14,89 | 14,05 | 14,89 | 14,70 | 203 | +4,63% |
| 2016-09-16 | 14,18 | 14,00 | 14,18 | 14,05 | 448 | -0,71% |
| 2016-09-15 | 15,74 | 13,05 | 15,74 | 14,15 | 6.301 | -6,91% |
| 2016-09-14 | 16,00 | 15,02 | 16,00 | 15,20 | 247 | -3,43% |
| 2016-09-13 | 16,30 | 15,74 | 16,30 | 15,74 | 2 | -3,67% |
| 2016-09-12 | 16,38 | 15,00 | 16,38 | 16,34 | 512 | -0,24% |
| 2016-09-09 | 16,90 | 16,00 | 16,90 | 16,38 | 8.709 | -3,08% |
| 2016-09-08 | 16,97 | 16,20 | 16,97 | 16,90 | 402 | -0,41% |
