Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-16 | 8,90 | 8,90 | 8,90 | 8,90 | 16.292 | +0,00% |
| 1995-01-13 | 8,90 | 8,90 | 8,90 | 8,90 | 8.483 | +3,49% |
| 1995-01-12 | 8,60 | 8,60 | 8,60 | 8,60 | 8.198 | -1,15% |
| 1995-01-11 | 8,70 | 8,70 | 8,70 | 8,70 | 7.184 | -0,57% |
| 1995-01-10 | 8,75 | 8,75 | 8,75 | 8,75 | 14.171 | -0,57% |
| 1995-01-09 | 8,80 | 8,80 | 8,80 | 8,80 | 15.568 | +0,57% |
| 1995-01-06 | 8,75 | 8,75 | 8,75 | 8,75 | 10.171 | -3,85% |
| 1995-01-05 | 9,10 | 9,10 | 9,10 | 9,10 | 27.582 | +2,25% |
| 1995-01-04 | 8,90 | 8,90 | 8,90 | 8,90 | 27.865 | -4,81% |
| 1995-01-03 | 9,35 | 9,35 | 9,35 | 9,35 | 41.551 | +10,00% |
| 1995-01-02 | 8,50 | 8,50 | 8,50 | 8,50 | 16.529 | +4,94% |
| 1994-12-29 | 8,10 | 8,10 | 8,10 | 8,10 | 12.302 | +3,85% |
| 1994-12-28 | 7,80 | 7,80 | 7,80 | 7,80 | 10.135 | -6,02% |
| 1994-12-27 | 8,30 | 8,30 | 8,30 | 8,30 | 18.217 | -0,60% |
| 1994-12-23 | 8,35 | 8,35 | 8,35 | 8,35 | 23.868 | +4,38% |
| 1994-12-22 | 8,00 | 8,00 | 8,00 | 8,00 | 21.781 | +2,56% |
| 1994-12-21 | 7,80 | 7,80 | 7,80 | 7,80 | 15.462 | +1,30% |
| 1994-12-20 | 7,70 | 7,70 | 7,70 | 7,70 | 22.448 | -3,75% |
| 1994-12-19 | 8,00 | 8,00 | 8,00 | 8,00 | 31.375 | -1,23% |
| 1994-12-16 | 8,10 | 8,10 | 8,10 | 8,10 | 37.321 | +6,58% |
