Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-15 | 7,60 | 7,60 | 7,60 | 7,60 | 34.007 | -2,56% |
| 1994-12-14 | 7,80 | 7,80 | 7,80 | 7,80 | 18.160 | +0,65% |
| 1994-12-13 | 7,75 | 7,75 | 7,75 | 7,75 | 28.955 | -8,82% |
| 1994-12-12 | 8,50 | 8,50 | 8,50 | 8,50 | 48.012 | +4,94% |
| 1994-12-09 | 8,10 | 8,10 | 8,10 | 8,10 | 33.691 | +9,46% |
| 1994-12-08 | 7,40 | 7,40 | 7,40 | 7,40 | 89.818 | -9,76% |
| 1994-12-07 | 8,20 | 8,20 | 8,20 | 8,20 | 32.720 | -9,89% |
| 1994-12-06 | 9,10 | 9,10 | 9,10 | 9,10 | 50.236 | -4,21% |
| 1994-12-05 | 9,50 | 9,50 | 9,50 | 9,50 | 69.484 | +9,20% |
| 1994-12-02 | 8,70 | 8,70 | 8,70 | 8,70 | 64.040 | +18,37% |
| 1994-12-01 | 7,35 | 7,35 | 7,35 | 7,35 | 0 | +9,70% |
| 1994-11-30 | 6,70 | 6,70 | 6,70 | 6,70 | 0 | +9,84% |
| 1994-11-29 | 6,10 | 6,10 | 6,10 | 6,10 | 0 | +9,91% |
| 1994-11-28 | 5,55 | 5,55 | 5,55 | 5,55 | 0 | +9,90% |
| 1994-11-25 | 5,05 | 5,05 | 5,05 | 5,05 | 24.218 | +9,78% |
| 1994-11-24 | 4,60 | 4,60 | 4,60 | 4,60 | 43.685 | -8,00% |
| 1994-11-23 | 5,00 | 5,00 | 5,00 | 5,00 | 12.230 | +0,00% |
