Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2019-01-30 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2019-01-28 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +2,80% |
| 2019-01-25 | 10,70 | 10,70 | 10,70 | 10,70 | 100 | +1,90% |
| 2019-01-24 | 11,00 | 10,50 | 11,00 | 10,50 | 258 | -3,23% |
| 2019-01-23 | 11,15 | 10,85 | 11,15 | 10,85 | 241 | +1,40% |
| 2019-01-22 | 11,30 | 10,70 | 11,30 | 10,70 | 746 | -4,89% |
| 2019-01-21 | 10,30 | 10,30 | 11,25 | 11,25 | 2.908 | +10,29% |
| 2019-01-18 | 9,84 | 9,80 | 10,70 | 10,20 | 2.875 | +7,37% |
| 2019-01-16 | 9,50 | 9,18 | 9,50 | 9,50 | 700 | +7,47% |
| 2019-01-15 | 9,26 | 8,84 | 9,26 | 8,84 | 101 | -4,33% |
| 2019-01-14 | 9,24 | 9,24 | 9,24 | 9,24 | 66 | +5,00% |
| 2019-01-11 | 8,82 | 8,80 | 8,82 | 8,80 | 211 | +1,15% |
| 2019-01-09 | 8,54 | 8,52 | 8,70 | 8,70 | 1.083 | +1,87% |
| 2019-01-08 | 8,54 | 8,54 | 8,54 | 8,54 | 10 | +0,00% |
| 2019-01-07 | 8,52 | 8,52 | 8,54 | 8,54 | 26 | -1,84% |
| 2019-01-03 | 8,50 | 8,50 | 8,70 | 8,70 | 18 | +2,35% |
| 2019-01-02 | 8,50 | 8,50 | 8,50 | 8,50 | 1 | +0,00% |
| 2018-12-28 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
| 2018-12-27 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
