Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 16,98 | 16,97 | 16,98 | 16,97 | 2 | -0,06% |
| 2016-09-06 | 16,98 | 16,98 | 16,98 | 16,98 | 61 | +0,00% |
| 2016-09-05 | 17,40 | 16,98 | 17,40 | 16,98 | 133 | -2,41% |
| 2016-09-02 | 17,40 | 16,21 | 17,40 | 17,40 | 130 | +2,96% |
| 2016-09-01 | 15,88 | 15,66 | 16,90 | 16,90 | 2.010 | +9,03% |
| 2016-08-31 | 14,25 | 14,25 | 15,50 | 15,50 | 344 | +8,77% |
| 2016-08-30 | 15,30 | 14,25 | 16,55 | 14,25 | 2.387 | -9,81% |
| 2016-08-29 | 16,97 | 15,80 | 16,97 | 15,80 | 511 | -2,53% |
| 2016-08-26 | 17,01 | 16,21 | 17,01 | 16,21 | 410 | +0,00% |
| 2016-08-25 | 16,24 | 16,21 | 16,25 | 16,21 | 741 | -4,65% |
| 2016-08-24 | 16,50 | 16,50 | 17,00 | 17,00 | 31 | +0,00% |
| 2016-08-23 | 18,19 | 17,00 | 18,19 | 17,00 | 506 | -3,52% |
| 2016-08-22 | 18,20 | 17,01 | 18,20 | 17,62 | 795 | -3,08% |
| 2016-08-19 | 18,20 | 17,62 | 18,20 | 18,18 | 401 | -0,05% |
| 2016-08-18 | 18,20 | 18,00 | 18,20 | 18,19 | 695 | +1,00% |
| 2016-08-17 | 18,98 | 18,01 | 18,98 | 18,01 | 529 | -1,04% |
| 2016-08-16 | 18,48 | 18,09 | 18,48 | 18,20 | 653 | +1,11% |
| 2016-08-12 | 18,50 | 18,00 | 18,50 | 18,00 | 1.749 | +1,24% |
| 2016-08-11 | 17,78 | 17,75 | 17,78 | 17,78 | 885 | +0,11% |
| 2016-08-10 | 17,77 | 17,76 | 17,77 | 17,76 | 502 | -0,06% |
