Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 19,34 | 19,34 | 19,41 | 19,41 | 2 | +0,36% |
| 2016-05-13 | 19,41 | 19,02 | 19,41 | 19,34 | 432 | -0,36% |
| 2016-05-12 | 19,81 | 19,41 | 19,81 | 19,41 | 2 | -2,07% |
| 2016-05-11 | 19,76 | 19,02 | 19,82 | 19,82 | 127 | -0,25% |
| 2016-05-09 | 20,58 | 19,80 | 20,58 | 19,87 | 255 | -3,54% |
| 2016-05-06 | 21,35 | 20,60 | 21,35 | 20,60 | 365 | -3,51% |
| 2016-05-05 | 21,45 | 21,00 | 21,45 | 21,35 | 1.114 | -0,47% |
| 2016-05-04 | 22,50 | 21,45 | 22,50 | 21,45 | 2 | +3,12% |
| 2016-05-02 | 20,79 | 20,79 | 20,80 | 20,80 | 903 | -0,43% |
| 2016-04-29 | 20,90 | 20,76 | 20,90 | 20,89 | 373 | -0,05% |
| 2016-04-28 | 21,50 | 20,90 | 21,50 | 20,90 | 682 | +0,00% |
| 2016-04-27 | 21,50 | 20,90 | 21,50 | 20,90 | 62 | -4,13% |
| 2016-04-25 | 22,00 | 21,35 | 22,00 | 21,80 | 605 | -0,91% |
| 2016-04-22 | 22,25 | 22,00 | 22,25 | 22,00 | 2.542 | -1,12% |
| 2016-04-21 | 22,30 | 22,00 | 22,30 | 22,25 | 1.173 | -0,22% |
| 2016-04-20 | 22,10 | 21,90 | 22,30 | 22,30 | 3.462 | +0,90% |
| 2016-04-19 | 22,50 | 22,01 | 22,50 | 22,10 | 3.018 | +0,45% |
| 2016-04-18 | 22,00 | 22,00 | 22,40 | 22,00 | 1.129 | -3,72% |
| 2016-04-15 | 22,95 | 22,30 | 22,95 | 22,85 | 3.600 | -0,44% |
| 2016-04-14 | 22,98 | 22,95 | 22,98 | 22,95 | 2 | -0,13% |
