Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 22,77 | 22,00 | 22,99 | 22,98 | 937 | +0,92% |
| 2016-04-12 | 22,79 | 22,77 | 22,79 | 22,77 | 2 | -0,09% |
| 2016-04-11 | 22,80 | 22,75 | 22,80 | 22,79 | 1.484 | -0,83% |
| 2016-04-08 | 22,99 | 22,50 | 22,99 | 22,98 | 124 | -0,04% |
| 2016-04-07 | 22,99 | 21,90 | 22,99 | 22,99 | 381 | +0,00% |
| 2016-04-06 | 22,99 | 22,99 | 22,99 | 22,99 | 2 | +0,00% |
| 2016-04-05 | 22,98 | 21,91 | 22,99 | 22,99 | 329 | +0,00% |
| 2016-04-04 | 22,99 | 22,44 | 22,99 | 22,99 | 1.264 | -0,04% |
| 2016-04-01 | 23,00 | 23,00 | 23,00 | 23,00 | 172 | +2,22% |
| 2016-03-31 | 21,50 | 20,67 | 22,50 | 22,50 | 4.129 | +3,69% |
| 2016-03-30 | 20,90 | 20,90 | 21,70 | 21,70 | 4.016 | +3,83% |
| 2016-03-29 | 19,94 | 19,94 | 20,99 | 20,90 | 979 | +4,81% |
| 2016-03-24 | 19,94 | 18,89 | 19,94 | 19,94 | 506 | +5,67% |
| 2016-03-23 | 19,00 | 18,00 | 19,00 | 18,87 | 649 | -0,11% |
| 2016-03-22 | 18,90 | 18,89 | 18,90 | 18,89 | 271 | -0,05% |
| 2016-03-21 | 18,80 | 18,60 | 18,90 | 18,90 | 585 | +2,16% |
| 2016-03-18 | 18,60 | 18,31 | 18,60 | 18,50 | 772 | +1,65% |
| 2016-03-16 | 18,25 | 17,64 | 18,25 | 18,20 | 103 | -0,27% |
| 2016-03-15 | 18,22 | 18,19 | 18,25 | 18,25 | 1.544 | +0,16% |
| 2016-03-14 | 18,00 | 16,90 | 18,25 | 18,22 | 1.016 | +1,22% |
