Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 18,00 | 16,90 | 18,00 | 18,00 | 494 | +1,52% |
| 2016-03-10 | 17,00 | 16,85 | 17,73 | 17,73 | 1.570 | +5,22% |
| 2016-03-09 | 17,00 | 16,51 | 17,00 | 16,85 | 303 | -0,88% |
| 2016-03-08 | 16,80 | 16,80 | 17,00 | 17,00 | 1.195 | +0,00% |
| 2016-03-07 | 17,00 | 16,40 | 17,00 | 17,00 | 1.366 | +3,66% |
| 2016-03-04 | 17,00 | 16,40 | 17,00 | 16,40 | 2 | -2,38% |
| 2016-03-03 | 17,00 | 16,70 | 17,00 | 16,80 | 892 | -1,18% |
| 2016-03-02 | 16,60 | 16,50 | 17,00 | 17,00 | 349 | +2,41% |
| 2016-03-01 | 16,30 | 16,30 | 16,60 | 16,60 | 791 | +0,00% |
| 2016-02-29 | 17,00 | 16,60 | 17,00 | 16,60 | 2 | -1,31% |
| 2016-02-26 | 16,94 | 16,25 | 16,95 | 16,82 | 516 | +2,75% |
| 2016-02-25 | 16,99 | 16,24 | 16,99 | 16,37 | 1.448 | -3,65% |
| 2016-02-24 | 17,50 | 16,40 | 17,50 | 16,99 | 314 | -2,91% |
| 2016-02-23 | 18,00 | 17,50 | 18,00 | 17,50 | 522 | -2,78% |
| 2016-02-22 | 17,97 | 17,13 | 18,00 | 18,00 | 327 | +0,17% |
| 2016-02-19 | 17,97 | 17,97 | 17,97 | 17,97 | 2 | +0,06% |
| 2016-02-18 | 17,97 | 17,96 | 17,97 | 17,96 | 2 | -0,06% |
| 2016-02-17 | 17,99 | 17,97 | 17,99 | 17,97 | 2 | +0,96% |
| 2016-02-16 | 17,99 | 17,80 | 17,99 | 17,80 | 2 | -1,06% |
| 2016-02-15 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,00% |
