Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 17,55 | 17,55 | 17,99 | 17,99 | 466 | +2,80% |
| 2016-02-11 | 17,99 | 17,09 | 17,99 | 17,50 | 482 | -2,72% |
| 2016-02-10 | 18,00 | 17,10 | 18,00 | 17,99 | 473 | +2,74% |
| 2016-02-09 | 18,00 | 17,50 | 18,00 | 17,51 | 496 | +2,40% |
| 2016-02-08 | 17,00 | 17,00 | 17,50 | 17,10 | 189 | +0,59% |
| 2016-02-05 | 18,00 | 17,00 | 18,00 | 17,00 | 2 | -5,56% |
| 2016-02-04 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2016-02-03 | 18,00 | 17,50 | 18,00 | 18,00 | 4 | +5,26% |
| 2016-02-02 | 18,09 | 17,10 | 18,09 | 17,10 | 1.963 | +0,29% |
| 2016-02-01 | 17,05 | 17,05 | 17,05 | 17,05 | 701 | +4,54% |
| 2016-01-29 | 18,05 | 16,31 | 18,05 | 16,31 | 249 | -4,56% |
| 2016-01-28 | 16,40 | 16,40 | 17,09 | 17,09 | 178 | +4,53% |
| 2016-01-27 | 18,09 | 16,35 | 18,09 | 16,35 | 3.109 | -9,52% |
| 2016-01-26 | 18,09 | 18,07 | 18,09 | 18,07 | 2 | -0,17% |
| 2016-01-25 | 18,58 | 18,10 | 18,58 | 18,10 | 2 | -2,58% |
| 2016-01-22 | 18,58 | 18,58 | 18,58 | 18,58 | 2 | +0,43% |
| 2016-01-21 | 18,58 | 16,75 | 18,58 | 18,50 | 1.018 | -0,43% |
| 2016-01-20 | 18,58 | 18,58 | 18,58 | 18,58 | 2 | +3,22% |
| 2016-01-19 | 19,00 | 17,25 | 19,00 | 18,00 | 645 | +0,00% |
| 2016-01-18 | 17,99 | 17,99 | 19,00 | 18,00 | 1.143 | -5,26% |
