Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | +0,00% |
| 2016-01-14 | 19,94 | 19,00 | 19,94 | 19,00 | 2 | +0,64% |
| 2016-01-13 | 18,00 | 18,00 | 18,88 | 18,88 | 462 | +4,77% |
| 2016-01-12 | 18,02 | 18,02 | 18,02 | 18,02 | 2 | +0,11% |
| 2016-01-07 | 17,99 | 17,99 | 18,00 | 18,00 | 428 | +0,00% |
| 2016-01-05 | 19,94 | 18,00 | 19,94 | 18,00 | 4.541 | -5,26% |
| 2016-01-04 | 19,94 | 19,00 | 19,94 | 19,00 | 701 | +0,00% |
| 2015-12-30 | 19,00 | 18,50 | 19,50 | 19,00 | 1.964 | -2,56% |
| 2015-12-29 | 19,00 | 19,00 | 19,50 | 19,50 | 1.038 | +2,63% |
| 2015-12-28 | 20,95 | 18,55 | 20,95 | 19,00 | 50.411 | -2,56% |
| 2015-12-23 | 19,50 | 18,10 | 19,50 | 19,50 | 427 | +5,01% |
| 2015-12-22 | 20,00 | 18,19 | 20,00 | 18,57 | 1.097 | -2,26% |
| 2015-12-21 | 19,00 | 17,50 | 19,00 | 19,00 | 21 | +4,40% |
| 2015-12-18 | 17,49 | 17,49 | 18,20 | 18,20 | 344 | +4,06% |
| 2015-12-16 | 17,49 | 17,49 | 17,49 | 17,49 | 57 | +0,06% |
| 2015-12-15 | 17,48 | 17,48 | 17,48 | 17,48 | 9 | +0,46% |
| 2015-12-14 | 19,00 | 17,40 | 19,00 | 17,40 | 729 | -3,33% |
| 2015-12-11 | 19,00 | 18,00 | 19,00 | 18,00 | 79 | -1,64% |
| 2015-12-10 | 19,00 | 18,20 | 19,00 | 18,30 | 890 | -3,68% |
| 2015-12-09 | 20,90 | 19,00 | 20,90 | 19,00 | 570 | -9,09% |
