Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 20,90 | 20,90 | 20,90 | 20,90 | 2 | +0,00% |
| 2015-12-07 | 20,90 | 20,90 | 20,90 | 20,90 | 2 | +0,00% |
| 2015-12-04 | 20,95 | 20,90 | 20,95 | 20,90 | 2 | -0,24% |
| 2015-12-03 | 20,95 | 20,95 | 20,95 | 20,95 | 2 | +2,39% |
| 2015-12-02 | 21,00 | 20,46 | 21,00 | 20,46 | 2 | -2,57% |
| 2015-12-01 | 21,00 | 19,01 | 21,00 | 21,00 | 1.458 | +0,00% |
| 2015-11-30 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | +0,05% |
| 2015-11-27 | 21,49 | 20,01 | 21,49 | 20,99 | 598 | -2,28% |
| 2015-11-26 | 21,66 | 21,48 | 21,66 | 21,48 | 2 | -0,74% |
| 2015-11-25 | 21,83 | 21,64 | 21,83 | 21,64 | 27 | -0,14% |
| 2015-11-24 | 21,11 | 21,11 | 21,67 | 21,67 | 181 | -4,87% |
| 2015-11-23 | 22,74 | 21,10 | 22,78 | 22,78 | 3.340 | +0,80% |
| 2015-11-20 | 22,77 | 22,60 | 22,77 | 22,60 | 2 | -0,44% |
| 2015-11-19 | 22,77 | 22,70 | 22,77 | 22,70 | 2 | +4,66% |
| 2015-11-18 | 21,69 | 21,69 | 21,69 | 21,69 | 2 | +0,00% |
| 2015-11-17 | 21,69 | 21,69 | 21,69 | 21,69 | 2 | +0,00% |
| 2015-11-16 | 21,69 | 20,80 | 21,69 | 21,69 | 603 | +0,00% |
| 2015-11-13 | 21,70 | 21,69 | 21,70 | 21,69 | 2 | -0,05% |
| 2015-11-12 | 21,59 | 20,98 | 21,70 | 21,70 | 513 | -0,64% |
| 2015-11-10 | 22,99 | 21,84 | 22,99 | 21,84 | 12 | +0,32% |
