Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 21,84 | 21,77 | 21,84 | 21,77 | 2 | -0,09% |
| 2015-11-06 | 20,99 | 20,99 | 21,89 | 21,79 | 416 | +4,41% |
| 2015-11-05 | 21,70 | 20,87 | 22,45 | 20,87 | 3.509 | -3,82% |
| 2015-11-04 | 21,70 | 21,50 | 21,70 | 21,70 | 52 | +0,00% |
| 2015-11-03 | 22,00 | 20,47 | 22,00 | 21,70 | 3.442 | -1,41% |
| 2015-11-02 | 22,50 | 22,01 | 22,50 | 22,01 | 401 | -2,61% |
| 2015-10-30 | 22,70 | 22,60 | 22,70 | 22,60 | 2 | +2,73% |
| 2015-10-29 | 22,80 | 22,00 | 22,80 | 22,00 | 806 | -3,51% |
| 2015-10-28 | 22,80 | 22,30 | 22,80 | 22,80 | 22 | +0,00% |
| 2015-10-27 | 23,00 | 22,80 | 23,30 | 22,80 | 762 | -0,87% |
| 2015-10-26 | 23,30 | 22,70 | 23,30 | 23,00 | 511 | +1,32% |
| 2015-10-23 | 22,70 | 21,50 | 22,70 | 22,70 | 1.164 | +2,71% |
| 2015-10-22 | 22,50 | 21,70 | 22,80 | 22,10 | 613 | -1,34% |
| 2015-10-21 | 20,62 | 20,62 | 22,40 | 22,40 | 3.415 | +0,00% |
| 2015-10-20 | 21,50 | 21,31 | 22,40 | 22,40 | 1.144 | +2,05% |
| 2015-10-19 | 21,50 | 21,25 | 21,95 | 21,95 | 1.464 | +0,73% |
| 2015-10-16 | 20,35 | 20,35 | 21,79 | 21,79 | 606 | +7,34% |
| 2015-10-15 | 19,70 | 18,92 | 20,30 | 20,30 | 4.429 | +2,53% |
| 2015-10-14 | 19,30 | 19,10 | 19,80 | 19,80 | 2.535 | +4,32% |
| 2015-10-13 | 18,50 | 18,12 | 18,98 | 18,98 | 53.261 | +2,59% |
