Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 18,00 | 17,95 | 18,50 | 18,50 | 1.381 | +3,06% |
| 2015-10-09 | 17,99 | 17,95 | 17,99 | 17,95 | 51 | -0,28% |
| 2015-10-07 | 18,00 | 17,40 | 18,00 | 18,00 | 352 | +0,00% |
| 2015-10-06 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +5,88% |
| 2015-10-02 | 17,40 | 16,40 | 17,40 | 17,00 | 662 | +3,66% |
| 2015-10-01 | 16,40 | 16,40 | 16,40 | 16,40 | 1 | +0,24% |
| 2015-09-29 | 16,66 | 16,36 | 16,66 | 16,36 | 305 | -5,98% |
| 2015-09-28 | 17,40 | 17,40 | 17,40 | 17,40 | 6 | +0,00% |
| 2015-09-25 | 17,40 | 17,40 | 17,40 | 17,40 | 11 | -0,57% |
| 2015-09-24 | 17,50 | 17,50 | 17,50 | 17,50 | 8 | +0,00% |
| 2015-09-23 | 17,50 | 17,50 | 17,50 | 17,50 | 207 | +1,74% |
| 2015-09-22 | 17,50 | 17,20 | 17,50 | 17,20 | 809 | -1,71% |
| 2015-09-21 | 16,28 | 16,28 | 17,70 | 17,50 | 60 | +7,56% |
| 2015-09-18 | 15,80 | 15,80 | 16,27 | 16,27 | 445 | +4,70% |
| 2015-09-17 | 15,50 | 15,50 | 15,54 | 15,54 | 45 | +2,91% |
| 2015-09-16 | 15,10 | 15,10 | 15,10 | 15,10 | 8 | +0,00% |
| 2015-09-15 | 15,50 | 15,10 | 15,50 | 15,10 | 89 | -2,83% |
| 2015-09-11 | 15,54 | 15,54 | 15,54 | 15,54 | 5 | +3,53% |
| 2015-09-08 | 15,01 | 15,01 | 15,01 | 15,01 | 200 | +0,07% |
| 2015-09-07 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +1,35% |
