Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 15,50 | 14,76 | 15,50 | 14,80 | 184 | -4,52% |
| 2015-09-03 | 15,49 | 14,80 | 15,50 | 15,50 | 104 | +0,65% |
| 2015-09-02 | 15,40 | 15,40 | 15,40 | 15,40 | 136 | +0,00% |
| 2015-09-01 | 15,00 | 15,00 | 15,50 | 15,40 | 400 | -0,65% |
| 2015-08-28 | 15,50 | 15,50 | 15,50 | 15,50 | 870 | +0,65% |
| 2015-08-27 | 15,40 | 15,40 | 15,40 | 15,40 | 320 | +0,33% |
| 2015-08-26 | 15,22 | 15,22 | 15,50 | 15,35 | 1.645 | -3,46% |
| 2015-08-25 | 15,90 | 15,90 | 15,90 | 15,90 | 250 | -0,62% |
| 2015-08-24 | 16,60 | 16,00 | 16,60 | 16,00 | 1.333 | -3,61% |
| 2015-08-21 | 17,15 | 16,60 | 17,15 | 16,60 | 675 | -2,35% |
| 2015-08-20 | 17,15 | 16,81 | 17,15 | 17,00 | 993 | -2,86% |
| 2015-08-19 | 17,50 | 17,50 | 17,50 | 17,50 | 60 | +0,00% |
| 2015-08-18 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | -0,06% |
| 2015-08-17 | 17,51 | 17,51 | 17,51 | 17,51 | 82 | -1,35% |
| 2015-08-14 | 17,75 | 17,75 | 17,75 | 17,75 | 3 | +1,37% |
| 2015-08-13 | 17,52 | 17,51 | 17,52 | 17,51 | 457 | -0,06% |
| 2015-08-12 | 17,75 | 17,51 | 17,75 | 17,52 | 84.877 | -2,67% |
| 2015-08-11 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +2,80% |
| 2015-08-10 | 17,50 | 17,50 | 17,75 | 17,51 | 66 | -0,62% |
| 2015-08-07 | 17,62 | 17,62 | 17,62 | 17,62 | 182 | -1,51% |
