Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 17,89 | 17,89 | 17,89 | 17,89 | 13 | +0,00% |
| 2015-08-04 | 17,89 | 17,89 | 17,89 | 17,89 | 1.573 | -0,06% |
| 2015-08-03 | 17,90 | 17,90 | 17,90 | 17,90 | 84 | -1,92% |
| 2015-07-29 | 18,25 | 18,25 | 18,25 | 18,25 | 154 | -1,35% |
| 2015-07-28 | 18,50 | 18,50 | 18,50 | 18,50 | 67 | +0,00% |
| 2015-07-24 | 18,50 | 18,50 | 18,50 | 18,50 | 430 | +0,00% |
| 2015-07-22 | 18,48 | 18,00 | 18,50 | 18,50 | 139 | -3,39% |
| 2015-07-17 | 19,15 | 19,15 | 19,20 | 19,15 | 1.493 | +0,79% |
| 2015-07-16 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | -2,56% |
| 2015-07-15 | 19,50 | 19,50 | 19,50 | 19,50 | 1 | +0,57% |
| 2015-07-14 | 19,50 | 18,72 | 19,50 | 19,39 | 141 | +0,99% |
| 2015-07-13 | 21,80 | 19,00 | 21,80 | 19,20 | 721 | -7,25% |
| 2015-07-10 | 19,70 | 19,70 | 20,70 | 20,70 | 136 | +5,24% |
| 2015-07-09 | 19,68 | 18,50 | 19,68 | 19,67 | 435 | -0,15% |
| 2015-07-08 | 18,88 | 18,88 | 19,70 | 19,70 | 45 | +0,00% |
| 2015-07-06 | 18,87 | 18,87 | 19,70 | 19,70 | 53 | +4,34% |
| 2015-07-03 | 19,70 | 18,00 | 19,70 | 18,88 | 291 | -0,11% |
| 2015-07-02 | 18,89 | 18,89 | 19,70 | 18,90 | 1.254 | +0,53% |
| 2015-07-01 | 18,80 | 18,80 | 18,81 | 18,80 | 277 | -0,48% |
| 2015-06-30 | 18,90 | 18,00 | 18,90 | 18,89 | 258 | +4,94% |
